Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.60 | 33.80 | 33 | 33.80 | 0.60% | 0 |
| Apr 01, 2026 | 33.80 | 34.60 | 33.80 | 34.40 | 1.78% | 0 |
| Mar 31, 2026 | 33.60 | 34.20 | 33 | 34.20 | 1.79% | 0 |
| Mar 30, 2026 | 33.40 | 34.40 | 33 | 33.40 | 0 | 0 |
| Mar 27, 2026 | 34.80 | 34.80 | 33.40 | 33.40 | -4.02% | 0 |
| Mar 26, 2026 | 34.20 | 35.40 | 34.20 | 34.40 | 0.58% | 0 |
| Mar 25, 2026 | 34.20 | 35.20 | 34.20 | 34.60 | 1.17% | 200 |
| Mar 24, 2026 | 32.60 | 34.60 | 32.60 | 34.20 | 4.91% | 150 |
| Mar 23, 2026 | 31.20 | 33.40 | 30.40 | 32.80 | 5.13% | 0 |
| Mar 20, 2026 | 32 | 32.60 | 31.20 | 31.40 | -1.88% | 300 |
| Mar 19, 2026 | 33.20 | 33.20 | 31.80 | 31.80 | -4.22% | 0 |
| Mar 18, 2026 | 34.40 | 35 | 33.60 | 33.60 | -2.33% | 0 |
| Mar 17, 2026 | 33.80 | 34.80 | 33.60 | 34.40 | 1.78% | 0 |
| Mar 16, 2026 | 34.60 | 34.80 | 33.80 | 33.80 | -2.31% | 0 |
| Mar 13, 2026 | 34.40 | 35.20 | 34.20 | 34.60 | 0.58% | 0 |
| Mar 12, 2026 | 36.20 | 36.40 | 34.40 | 34.40 | -4.97% | 0 |
| Mar 11, 2026 | 36.60 | 36.60 | 36 | 36.20 | -1.09% | 0 |
| Mar 10, 2026 | 36 | 36.80 | 35.80 | 36.60 | 1.67% | 0 |
| Mar 09, 2026 | 36.80 | 37 | 34.40 | 36.20 | -1.63% | 70 |
| Mar 06, 2026 | 38.20 | 38.40 | 36.40 | 36.60 | -4.19% | 0 |
| Mar 05, 2026 | 38.20 | 38.80 | 37.60 | 38 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.