32 EUR
0.8
2.56%
Last update Dec 12, 11:01 AM CET
Main market
Day range
31.80000
32
Previous close
31.20000
Open
31.80000
Access this stock data via API
Subscribe
Smurfit WestRock plc
32.00
0.80
2.56%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.37087572
Aug 15, 2025 0.36962637
May 16, 2025 0.36962637
Feb 14, 2025 0.36962637
Nov 15, 2024 0.259545
Aug 15, 2024 0.259545
Apr 11, 2024 1.184
Sep 28, 2023 0.335
Apr 13, 2023 1.076
Sep 29, 2022 0.316
Apr 07, 2022 0.961
Sep 23, 2021 0.293
Apr 08, 2021 0.874
Nov 19, 2020 0.279
Aug 13, 2020 0.809
Sep 26, 2019 0.279
Apr 11, 2019 0.722
Sep 27, 2018 0.254
Apr 12, 2018 0.645
Sep 28, 2017 0.231
Apr 20, 2017 0.576
Apr 14, 2016 0.48
Oct 01, 2015 0.2
Apr 09, 2015 0.4
Oct 01, 2014 0.15375
Apr 09, 2014 0.3075
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 49 minutes

10:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).