Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Jul 11, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Jul 10, 2025 | 205 | 205 | 205 | 205 | 0 | 300 |
| Jul 09, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jul 08, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jul 07, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jul 04, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jul 03, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jul 02, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jul 01, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jun 30, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jun 27, 2025 | 220 | 220 | 220 | 220 | 0 | 200 |
| Jun 26, 2025 | 229 | 229 | 227 | 227 | -0.87% | 300 |
| Jun 25, 2025 | 235 | 235 | 230 | 230 | -2.13% | 200 |
| Jun 24, 2025 | 240 | 240 | 239 | 239 | -0.42% | 200 |
| Jun 23, 2025 | 206.99 | 248.01 | 206.99 | 248 | 19.81% | 400 |
| Jun 20, 2025 | 250 | 274 | 249 | 249 | -0.40% | 700 |
| Jun 18, 2025 | 250 | 251 | 249.99 | 251 | 0.40% | 1000 |
| Jun 17, 2025 | 280 | 280 | 280 | 280 | 0 | 2500 |
| Jun 16, 2025 | 279.98 | 279.98 | 279.98 | 279.98 | 0 | 0 |