Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 193 | 193 | 187.05 | 187.05 | -3.08% | 790 |
| Mar 30, 2026 | 204.90 | 204.90 | 178 | 183 | -10.69% | 5817 |
| Mar 27, 2026 | 193.95 | 193.95 | 185.95 | 191.30 | -1.37% | 6236 |
| Mar 25, 2026 | 188.10 | 199.20 | 188.10 | 193.20 | 2.71% | 23732 |
| Mar 24, 2026 | 189.90 | 191.80 | 181.05 | 188.10 | -0.95% | 10260 |
| Mar 23, 2026 | 192 | 192 | 177 | 183.25 | -4.56% | 4964 |
| Mar 20, 2026 | 192.75 | 195.80 | 190.10 | 192.50 | -0.13% | 2631 |
| Mar 19, 2026 | 193.90 | 193.90 | 188 | 188.75 | -2.66% | 2080 |
| Mar 18, 2026 | 199.75 | 199.75 | 189 | 190.50 | -4.63% | 9251 |
| Mar 17, 2026 | 190 | 195.85 | 189 | 194.05 | 2.13% | 3762 |
| Mar 16, 2026 | 192.05 | 194.65 | 187.65 | 190.70 | -0.70% | 4189 |
| Mar 13, 2026 | 194.60 | 197.85 | 191.25 | 193 | -0.82% | 2576 |
| Mar 12, 2026 | 194.50 | 196.85 | 194.05 | 194.60 | 0.05% | 4343 |
| Mar 11, 2026 | 193.10 | 199.45 | 191.25 | 191.45 | -0.85% | 11069 |
| Mar 10, 2026 | 193.10 | 202.65 | 192.55 | 196.65 | 1.84% | 10250 |
| Mar 09, 2026 | 193 | 193 | 183 | 190.65 | -1.22% | 11472 |
| Mar 06, 2026 | 193 | 198.65 | 190.80 | 193.55 | 0.28% | 2423 |
| Mar 05, 2026 | 194.50 | 195.95 | 192.60 | 195 | 0.26% | 994 |
| Mar 04, 2026 | 199 | 199 | 189 | 192.90 | -3.07% | 5809 |
| Mar 02, 2026 | 202 | 202 | 196 | 197 | -2.48% | 2380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.