Historical data
No data
opens in 51m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.00 3.73%
- AZN 15,022.66 2.26%
- ETH/USD 2,124.57 0.91%
- EUR/USD 1.16 0.37%
- MC 468.80 1.23%
- NESN 78.08 -0.43%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.00 3.73%
- AZN 15,022.66 2.26%
- ETH/USD 2,124.57 0.91%
- EUR/USD 1.16 0.37%
- MC 468.80 1.23%
- NESN 78.08 -0.43%
- USD/JPY 158.51 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 51 minutes
08:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Him Teknoforge Ltd.
187.050003
INR
4.05
2.21%
Last update Apr 1, 2:55 PM IST
Day range
Previous close
183
Open
193
Access this stock data via API
Subscribe
Him Teknoforge Ltd.
187.05
4.05
2.21%
Market closed
Exchange is currently closed
Main market opens in 15 hours 6 minutes
18:08
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).