Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.88 | 2.92 | 2.87 | 2.92 | 1.14% | 0 |
| Apr 01, 2026 | 2.93 | 2.97 | 2.93 | 2.97 | 1.30% | 0 |
| Mar 31, 2026 | 2.79 | 2.84 | 2.77 | 2.84 | 1.97% | 0 |
| Mar 30, 2026 | 2.76 | 2.78 | 2.73 | 2.73 | -0.80% | 0 |
| Mar 27, 2026 | 2.81 | 2.81 | 2.75 | 2.75 | -2.06% | 0 |
| Mar 26, 2026 | 2.73 | 2.73 | 2.69 | 2.69 | -1.25% | 0 |
| Mar 25, 2026 | 2.73 | 2.75 | 2.73 | 2.74 | 0.40% | 0 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | -7.45% | 0 |
| Mar 23, 2026 | 2.59 | 2.60 | 2.58 | 2.58 | -0.43% | 0 |
| Mar 20, 2026 | 2.71 | 2.74 | 2.70 | 2.74 | 0.96% | 0 |
| Mar 19, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | -0.85% | 0 |
| Mar 18, 2026 | 2.75 | 2.82 | 2.74 | 2.82 | 2.58% | 0 |
| Mar 17, 2026 | 2.69 | 2.70 | 2.67 | 2.69 | 0.30% | 0 |
| Mar 16, 2026 | 2.71 | 2.73 | 2.70 | 2.73 | 0.63% | 0 |
| Mar 13, 2026 | 2.75 | 2.76 | 2.73 | 2.73 | -0.58% | 0 |
| Mar 12, 2026 | 2.79 | 2.80 | 2.75 | 2.76 | -1.00% | 0 |
| Mar 11, 2026 | 2.83 | 2.83 | 2.80 | 2.80 | -0.95% | 0 |
| Mar 10, 2026 | 2.79 | 2.84 | 2.79 | 2.84 | 1.61% | 0 |
| Mar 09, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | 2.89% | 0 |
| Mar 06, 2026 | 2.93 | 2.93 | 2.87 | 2.87 | -2.18% | 0 |
| Mar 05, 2026 | 2.93 | 2.93 | 2.85 | 2.85 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.