Konica Minolta Inc. (KPI1) - Historical data, dividends

opens in 22h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.60 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.60 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.60 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.60 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

2.91700 EUR

0.053

1.78%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

2.91700

2.87300

2.91700

Previous close

2.97000

Open

2.88400

Access this stock data via API

Konica Minolta Inc.

2.92

0.05

1.78%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.027282301
Sep 29, 2025	0.028488
Mar 28, 2024	0.028488
Sep 29, 2022	0.056976
Mar 30, 2022	0.085464
Sep 29, 2021	0.085464
Mar 30, 2021	0.085464
Sep 29, 2020	0.056976
Mar 30, 2020	0.056976
Sep 27, 2019	0.085464
Mar 27, 2019	0.085464
Sep 26, 2018	0.085464
Mar 28, 2018	0.085464
Sep 27, 2017	0.085464
Mar 29, 2017	0.085464
Sep 28, 2016	0.085464
Mar 29, 2016	0.085464
Sep 28, 2015	0.085464
Mar 27, 2015	0.056976
Sep 26, 2014	0.056976
Mar 27, 2014	0.042692997
Mar 27, 2013	0.04660875
Sep 26, 2012	0.04660875
Mar 28, 2012	0.04660875
Sep 28, 2011	0.04660875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.