Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115 | 115.90 | 114.20 | 115.80 | 0.70% | 492 |
| Apr 01, 2026 | 116 | 116 | 114.60 | 114.72 | -1.10% | 1548 |
| Mar 31, 2026 | 112.40 | 113.80 | 112.40 | 113.00 | 0.53% | 939 |
| Mar 30, 2026 | 111.80 | 113 | 111.50 | 112.54 | 0.66% | 433 |
| Mar 27, 2026 | 109.80 | 111 | 109.40 | 110.18 | 0.34% | 150 |
| Mar 26, 2026 | 111.60 | 112.30 | 110.80 | 111.09 | -0.46% | 3372 |
| Mar 25, 2026 | 113.20 | 113.20 | 111.61 | 111.97 | -1.09% | 1287 |
| Mar 24, 2026 | 111.80 | 112 | 111.26 | 111.61 | -0.17% | 583 |
| Mar 23, 2026 | 107 | 113 | 106.80 | 111.40 | 4.11% | 558 |
| Mar 20, 2026 | 117 | 117 | 110.80 | 112.40 | -3.93% | 2786 |
| Mar 19, 2026 | 118 | 119.40 | 115.40 | 116.36 | -1.39% | 530 |
| Mar 18, 2026 | 120.50 | 121 | 118.80 | 120.72 | 0.18% | 1652 |
| Mar 17, 2026 | 118.80 | 120.40 | 118.80 | 119.80 | 0.84% | 319 |
| Mar 16, 2026 | 118 | 118.80 | 117.40 | 117.52 | -0.41% | 1350 |
| Mar 13, 2026 | 116.20 | 116.80 | 114.60 | 114.60 | -1.38% | 434 |
| Mar 12, 2026 | 117.60 | 117.60 | 114.80 | 115.80 | -1.53% | 207 |
| Mar 11, 2026 | 118.20 | 118.20 | 116.80 | 117.72 | -0.41% | 248 |
| Mar 10, 2026 | 117.60 | 119 | 117.60 | 118.31 | 0.60% | 181 |
| Mar 09, 2026 | 113.60 | 116 | 112.40 | 114.52 | 0.81% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.