Historical data
No data
closing in 4h 45m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,109.00 -4.48%
- AZN 15,138.00 -1.16%
- ETH/USD 2,070.42 -1.74%
- EUR/USD 1.16 0.22%
- MC 468.05 -0.64%
- NESN 78.46 0.11%
- USD/JPY 159.99 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,109.00 -4.48%
- AZN 15,138.00 -1.16%
- ETH/USD 2,070.42 -1.74%
- EUR/USD 1.16 0.22%
- MC 468.05 -0.64%
- NESN 78.46 0.11%
- USD/JPY 159.99 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 45 minutes
11:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Altareit SCA
115.80000
EUR
1.0764
0.94%
Last update Apr 2, 4:23 PM BST
Day range
Previous close
114.72358
Open
115
Access this stock data via API
Subscribe
Altareit SCA
115.80
1.08
0.94%
Main market
Exchange is currently active.
Closing in 15 minutes
16:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).