Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69999999 | -1.41% | 31801 |
| Jun 20, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72000003 | -1.37% | 3500 |
| Jun 19, 2025 | 0.74000001 | 0.74000001 | 0.69999999 | 0.70999998 | -4.05% | 21000 |
| Jun 18, 2025 | 0.73000002 | 0.75 | 0.73000002 | 0.74000001 | 1.37% | 159300 |
| Jun 17, 2025 | 0.73000002 | 0.75 | 0.73000002 | 0.75 | 2.74% | 21200 |
| Jun 16, 2025 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 33200 |
| Jun 13, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 9700 |
| Jun 12, 2025 | 0.79000002 | 0.79000002 | 0.75 | 0.75 | -5.06% | 15900 |
| Jun 11, 2025 | 0.76999998 | 0.81000000 | 0.74000001 | 0.74000001 | -3.90% | 47100 |
| Jun 10, 2025 | 0.74000001 | 0.82999998 | 0.70999998 | 0.77999997 | 5.41% | 58200 |
| Jun 09, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.72000003 | -2.70% | 7600 |
| Jun 06, 2025 | 0.73000002 | 0.74000001 | 0.73000002 | 0.74000001 | 1.37% | 1800 |
| Jun 05, 2025 | 0.72000003 | 0.73000002 | 0.69999999 | 0.73000002 | 1.39% | 31700 |
| Jun 04, 2025 | 0.77999997 | 0.77999997 | 0.72000003 | 0.73000002 | -6.41% | 230300 |
| May 30, 2025 | 0.75 | 0.77999997 | 0.73000002 | 0.77999997 | 4.00% | 22300 |
| May 29, 2025 | 0.75999999 | 0.75999999 | 0.73000002 | 0.75 | -1.32% | 15200 |
| May 28, 2025 | 0.75999999 | 0.77999997 | 0.73000002 | 0.73000002 | -3.95% | 21100 |
| May 27, 2025 | 0.76999998 | 0.76999998 | 0.75 | 0.75 | -2.60% | 21200 |
| May 26, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.77999997 | -2.50% | 10700 |
| May 23, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.76999998 | 0 | 15700 |