Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CPL

SET
0.70999998 THB
0.01
1.39%
Last update Jun 23, 3:50 PM +07
Market closed
Day range
0.69000000
0.70999998
Previous close
0.72000003
Open
0.70999998
Access this stock data via API
Subscribe
CPL Group Public Company Limited
0.71
0.01
1.39%

Historical data

Dividends

Date Amount
Mar 09, 2022 0.05
Mar 09, 2021 0.02
Mar 12, 2019 0.02
Mar 09, 2018 0.005295
Mar 15, 2016 0.013605428571
Mar 05, 2015 0.022675714286
Mar 06, 2014 0.018140571429
Mar 11, 2013 0.015873047619
Mar 02, 2012 0.018140571429
Mar 07, 2011 0.015873047619
Apr 02, 2010 0.022675714286
Apr 01, 2009 0.013605428571
Apr 03, 2008 0.009070285714
Apr 03, 2007 0.013605428571
Apr 03, 2006 0.004535142857
Apr 05, 2005 0.009070285714
Apr 01, 2004 0.018140571429
Apr 03, 2003 0.036281142857
Apr 03, 2002 0.018140571429
Feb 27, 2001 0.027210857143
Mar 07, 2000 0.027210857143
Market closed

Exchange is currently closed
Main market opens in 11 hours 20 minutes

22:39
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).