Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 65.19 | 65.19 | 64.79 | 64.79 | -0.61% | 0 |
| Mar 19, 2026 | 66.23 | 66.25 | 65.77 | 65.77 | -0.69% | 200 |
| Mar 18, 2026 | 67.49 | 67.49 | 66.50 | 66.50 | -1.47% | 2 |
| Mar 17, 2026 | 67.54 | 67.71 | 67.54 | 67.71 | 0.25% | 0 |
| Mar 16, 2026 | 67.84 | 67.84 | 67.82 | 67.82 | -0.03% | 8 |
| Mar 13, 2026 | 67.09 | 67.97 | 67.09 | 67.97 | 1.31% | 0 |
| Mar 12, 2026 | 67.01 | 67.56 | 67.01 | 67.56 | 0.82% | 0 |
| Mar 11, 2026 | 66.91 | 66.99 | 66.78 | 66.99 | 0.12% | 7 |
| Mar 10, 2026 | 66.76 | 67.09 | 66.76 | 67.09 | 0.49% | 0 |
| Mar 09, 2026 | 66.11 | 66.77 | 66.11 | 66.77 | 1.00% | 0 |
| Mar 06, 2026 | 66.51 | 66.51 | 66.19 | 66.19 | -0.48% | 0 |
| Mar 05, 2026 | 67 | 67 | 66.84 | 66.84 | -0.24% | 0 |
| Mar 04, 2026 | 68.04 | 68.04 | 66.99 | 66.99 | -1.54% | 0 |
| Mar 03, 2026 | 68.51 | 68.51 | 67.92 | 67.92 | -0.86% | 0 |
| Mar 02, 2026 | 69.36 | 69.36 | 69.01 | 69.01 | -0.50% | 0 |
| Feb 27, 2026 | 67.91 | 68.92 | 67.91 | 68.92 | 1.49% | 0 |
| Feb 26, 2026 | 68.28 | 68.28 | 68 | 68 | -0.41% | 2 |
| Feb 25, 2026 | 68.30 | 68.30 | 67.95 | 67.95 | -0.51% | 0 |
| Feb 24, 2026 | 68.34 | 68.34 | 68.33 | 68.33 | -0.01% | 50 |
| Feb 23, 2026 | 67.22 | 68.56 | 67.22 | 68.56 | 1.99% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.