Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.01 | 60.15 | 60.01 | 60.15 | 0.23% | 0 |
| Dec 12, 2025 | 58.92 | 59.58 | 58.92 | 59.58 | 1.12% | 0 |
| Dec 11, 2025 | 59.93 | 59.93 | 59.13 | 59.13 | -1.33% | 0 |
| Dec 10, 2025 | 60.13 | 60.21 | 60.13 | 60.21 | 0.13% | 0 |
| Dec 09, 2025 | 60.22 | 60.41 | 60.22 | 60.41 | 0.32% | 0 |
| Dec 08, 2025 | 60.02 | 60.33 | 60.02 | 60.33 | 0.52% | 122 |
| Dec 05, 2025 | 60.43 | 60.59 | 60.43 | 60.59 | 0.26% | 0 |
| Dec 04, 2025 | 60.60 | 60.63 | 60.60 | 60.63 | 0.05% | 0 |
| Dec 03, 2025 | 60.70 | 60.86 | 60.70 | 60.86 | 0.26% | 0 |
| Dec 02, 2025 | 61.81 | 61.81 | 61.21 | 61.21 | -0.97% | 0 |
| Dec 01, 2025 | 62.80 | 62.80 | 62.18 | 62.18 | -0.99% | 0 |
| Nov 28, 2025 | 62.89 | 63.20 | 62.85 | 62.85 | -0.06% | 50 |
| Nov 27, 2025 | 62.82 | 62.88 | 62.82 | 62.88 | 0.10% | 0 |
| Nov 26, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | 0 |
| Nov 25, 2025 | 62.96 | 62.96 | 62.53 | 62.53 | -0.68% | 0 |
| Nov 24, 2025 | 63.31 | 63.31 | 62.34 | 62.54 | -1.22% | 80 |
| Nov 21, 2025 | 61.71 | 63.15 | 61.71 | 63.15 | 2.33% | 0 |
| Nov 20, 2025 | 61.51 | 61.51 | 61.41 | 61.41 | -0.16% | 0 |
| Nov 19, 2025 | 61.21 | 61.51 | 61.21 | 61.51 | 0.49% | 25 |
| Nov 18, 2025 | 60.90 | 61.13 | 60.90 | 61.13 | 0.38% | 10 |
| Nov 17, 2025 | 61.25 | 61.27 | 61.25 | 61.27 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.