Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 65.11 | 65.53 | 65.11 | 65.53 | 0.65% | 50 |
| Apr 23, 2026 | 63.68 | 64.88 | 63.68 | 64.88 | 1.88% | 0 |
| Apr 22, 2026 | 63.66 | 63.96 | 63.66 | 63.96 | 0.47% | 0 |
| Apr 21, 2026 | 64.11 | 64.11 | 63.57 | 63.57 | -0.84% | 100 |
| Apr 20, 2026 | 64.51 | 64.52 | 64.51 | 64.52 | 0.02% | 0 |
| Apr 17, 2026 | 63.91 | 64.19 | 63.91 | 64.19 | 0.44% | 0 |
| Apr 16, 2026 | 63.86 | 64.06 | 63.86 | 63.97 | 0.17% | 1000 |
| Apr 15, 2026 | 64.50 | 64.50 | 63.57 | 63.57 | -1.44% | 0 |
| Apr 14, 2026 | 64.82 | 64.85 | 64.82 | 64.85 | 0.05% | 0 |
| Apr 13, 2026 | 66.06 | 66.06 | 65.14 | 65.14 | -1.39% | 0 |
| Apr 10, 2026 | 66.86 | 66.86 | 66.29 | 66.29 | -0.85% | 0 |
| Apr 09, 2026 | 66.05 | 66.38 | 66.05 | 66.38 | 0.50% | 0 |
| Apr 08, 2026 | 65.21 | 65.50 | 65.21 | 65.50 | 0.44% | 0 |
| Apr 07, 2026 | 66.60 | 66.60 | 65.92 | 65.92 | -1.02% | 0 |
| Apr 02, 2026 | 65.50 | 66.34 | 65.50 | 66.34 | 1.28% | 0 |
| Apr 01, 2026 | 65.73 | 65.73 | 65.49 | 65.49 | -0.37% | 0 |
| Mar 31, 2026 | 66.51 | 66.51 | 65.74 | 65.74 | -1.16% | 0 |
| Mar 30, 2026 | 65.68 | 67.07 | 65.68 | 67.07 | 2.12% | 0 |
| Mar 27, 2026 | 64.73 | 65.75 | 64.73 | 65.75 | 1.58% | 8 |
| Mar 26, 2026 | 65.18 | 65.21 | 65.18 | 65.21 | 0.05% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.