Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 60.15 | 60.31 | 60.15 | 60.31 | 0.27% | 0 |
| Jan 19, 2026 | 60.01 | 60.39 | 60.01 | 60.39 | 0.63% | 0 |
| Jan 16, 2026 | 60.69 | 60.69 | 60.58 | 60.69 | 0 | 89 |
| Jan 15, 2026 | 61.16 | 61.32 | 61.16 | 61.32 | 0.26% | 0 |
| Jan 14, 2026 | 60.91 | 61.29 | 60.91 | 61.29 | 0.62% | 0 |
| Jan 13, 2026 | 60.31 | 60.67 | 60.31 | 60.67 | 0.60% | 0 |
| Jan 12, 2026 | 60.16 | 60.43 | 60.16 | 60.43 | 0.45% | 190 |
| Jan 09, 2026 | 59.36 | 59.99 | 59.36 | 59.99 | 1.06% | 0 |
| Jan 08, 2026 | 57.81 | 59.13 | 57.81 | 59.13 | 2.28% | 2 |
| Jan 07, 2026 | 58.11 | 58.11 | 57.84 | 57.84 | -0.46% | 0 |
| Jan 06, 2026 | 58.01 | 58.31 | 58.01 | 58.10 | 0.16% | 121 |
| Jan 05, 2026 | 59.19 | 59.19 | 58.25 | 58.25 | -1.59% | 0 |
| Jan 02, 2026 | 59.60 | 59.68 | 59.04 | 59.04 | -0.94% | 2 |
| Dec 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Dec 29, 2025 | 59.41 | 59.74 | 59.41 | 59.74 | 0.56% | 5 |
| Dec 23, 2025 | 59.51 | 59.57 | 59.43 | 59.43 | -0.13% | 6 |
| Dec 22, 2025 | 59.88 | 59.88 | 59.50 | 59.50 | -0.63% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.