Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.91 | 68.92 | 67.91 | 68.92 | 1.49% | 0 |
| Feb 26, 2026 | 68.28 | 68.28 | 68 | 68 | -0.41% | 2 |
| Feb 25, 2026 | 68.30 | 68.30 | 67.95 | 67.95 | -0.51% | 0 |
| Feb 24, 2026 | 68.34 | 68.34 | 68.33 | 68.33 | -0.01% | 50 |
| Feb 23, 2026 | 67.22 | 68.56 | 67.22 | 68.56 | 1.99% | 210 |
| Feb 20, 2026 | 67.09 | 67.45 | 67.09 | 67.45 | 0.54% | 300 |
| Feb 19, 2026 | 67.21 | 67.21 | 66.84 | 66.84 | -0.55% | 0 |
| Feb 18, 2026 | 67.09 | 67.46 | 66.95 | 66.95 | -0.21% | 10 |
| Feb 17, 2026 | 66.37 | 66.80 | 66.37 | 66.80 | 0.65% | 0 |
| Feb 16, 2026 | 66.31 | 66.31 | 66.27 | 66.27 | -0.06% | 0 |
| Feb 13, 2026 | 66.69 | 66.69 | 66.57 | 66.57 | -0.18% | 3 |
| Feb 12, 2026 | 66.30 | 67.55 | 66.30 | 67.55 | 1.89% | 0 |
| Feb 11, 2026 | 64.45 | 66.02 | 64.45 | 66.02 | 2.44% | 0 |
| Feb 10, 2026 | 65.51 | 65.51 | 64.23 | 64.23 | -1.95% | 0 |
| Feb 09, 2026 | 66.41 | 66.56 | 65.52 | 65.52 | -1.34% | 30 |
| Feb 06, 2026 | 66.10 | 66.54 | 66.10 | 66.54 | 0.67% | 17 |
| Feb 05, 2026 | 65.45 | 66.24 | 65.45 | 66.24 | 1.21% | 0 |
| Feb 04, 2026 | 65.02 | 65.82 | 65.02 | 65.81 | 1.22% | 300 |
| Feb 03, 2026 | 63.40 | 65.20 | 63.40 | 65.20 | 2.84% | 0 |
| Feb 02, 2026 | 62.71 | 63.53 | 62.71 | 63.53 | 1.31% | 65 |
| Jan 30, 2026 | 61.33 | 62.12 | 61.33 | 62.12 | 1.29% | 0 |
| Jan 29, 2026 | 60.76 | 61.77 | 60.76 | 61.77 | 1.66% | 1 |
| Jan 28, 2026 | 60.85 | 61.43 | 60.85 | 61.43 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.