Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 0 | 0 |
| Jun 04, 2026 | 68.12 | 68.12 | 66.50 | 66.50 | -2.38% | 5 |
| Jun 03, 2026 | 67.46 | 67.62 | 67.46 | 67.62 | 0.24% | 0 |
| Jun 02, 2026 | 67.60 | 67.60 | 67.27 | 67.27 | -0.49% | 0 |
| Jun 01, 2026 | 67.81 | 67.81 | 67.80 | 67.80 | -0.01% | 0 |
| May 29, 2026 | 69.01 | 69.01 | 67.94 | 67.94 | -1.55% | 0 |
| May 28, 2026 | 70.48 | 70.48 | 69.17 | 69.17 | -1.86% | 0 |
| May 27, 2026 | 69.14 | 70.73 | 69.14 | 70.73 | 2.30% | 0 |
| May 26, 2026 | 70.01 | 70.01 | 69.35 | 69.35 | -0.94% | 0 |
| May 25, 2026 | 70.49 | 70.49 | 69.90 | 69.90 | -0.84% | 3 |
| May 22, 2026 | 69.96 | 70.10 | 69.87 | 69.87 | -0.13% | 169 |
| May 21, 2026 | 70.02 | 70.22 | 70.02 | 70.22 | 0.29% | 0 |
| May 20, 2026 | 70.46 | 70.61 | 70.46 | 70.61 | 0.21% | 0 |
| May 19, 2026 | 69.79 | 70.88 | 69.79 | 70.88 | 1.56% | 6 |
| May 18, 2026 | 69.51 | 69.53 | 69.27 | 69.53 | 0.03% | 60 |
| May 15, 2026 | 69.19 | 69.46 | 69.19 | 69.46 | 0.39% | 1 |
| May 14, 2026 | 68.74 | 68.96 | 68.58 | 68.96 | 0.32% | 3 |
| May 13, 2026 | 68.01 | 68.50 | 68.01 | 68.48 | 0.69% | 4 |
| May 12, 2026 | 66.99 | 67.81 | 66.99 | 67.81 | 1.22% | 37 |
| May 11, 2026 | 66.90 | 66.90 | 66.36 | 66.36 | -0.81% | 7 |
| May 08, 2026 | 66.86 | 66.86 | 66.77 | 66.77 | -0.13% | 0 |
| May 07, 2026 | 67.32 | 67.32 | 66.85 | 66.85 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.