Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 69.19 | 69.46 | 69.19 | 69.46 | 0.39% | 1 |
| May 14, 2026 | 68.74 | 68.96 | 68.58 | 68.96 | 0.32% | 3 |
| May 13, 2026 | 68.01 | 68.50 | 68.01 | 68.48 | 0.69% | 4 |
| May 12, 2026 | 66.99 | 67.81 | 66.99 | 67.81 | 1.22% | 37 |
| May 11, 2026 | 66.90 | 66.90 | 66.36 | 66.36 | -0.81% | 7 |
| May 08, 2026 | 66.86 | 66.86 | 66.77 | 66.77 | -0.13% | 0 |
| May 07, 2026 | 67.32 | 67.32 | 66.85 | 66.85 | -0.70% | 0 |
| May 06, 2026 | 66.84 | 67 | 66.84 | 67 | 0.24% | 0 |
| May 05, 2026 | 66.91 | 66.93 | 66.91 | 66.93 | 0.03% | 0 |
| May 04, 2026 | 67.13 | 67.14 | 67.07 | 67.14 | 0.01% | 89 |
| Apr 30, 2026 | 67.20 | 67.39 | 66.85 | 66.85 | -0.52% | 15 |
| Apr 29, 2026 | 66.76 | 67.34 | 66.76 | 67.34 | 0.87% | 4 |
| Apr 28, 2026 | 64.45 | 68.46 | 64.45 | 68.46 | 6.22% | 0 |
| Apr 27, 2026 | 65.30 | 65.30 | 64.71 | 64.71 | -0.90% | 0 |
| Apr 24, 2026 | 65.11 | 65.53 | 65.11 | 65.53 | 0.65% | 50 |
| Apr 23, 2026 | 63.68 | 64.88 | 63.68 | 64.88 | 1.88% | 0 |
| Apr 22, 2026 | 63.66 | 63.96 | 63.66 | 63.96 | 0.47% | 0 |
| Apr 21, 2026 | 64.11 | 64.11 | 63.57 | 63.57 | -0.84% | 100 |
| Apr 20, 2026 | 64.51 | 64.52 | 64.51 | 64.52 | 0.02% | 0 |
| Apr 17, 2026 | 63.91 | 64.19 | 63.91 | 64.19 | 0.44% | 0 |
| Apr 16, 2026 | 63.86 | 64.06 | 63.86 | 63.97 | 0.17% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.