Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 28.91 | 29.42 | 28.91 | 29.06 | 0.54% | 1935798 |
| Apr 13, 2026 | 28.13 | 28.31 | 28.01 | 28.20 | 0.25% | 2039500 |
| Apr 10, 2026 | 28.54 | 28.56 | 28.16 | 28.25 | -1.02% | 1472100 |
| Apr 09, 2026 | 27.86 | 28.56 | 27.85 | 28.28 | 1.51% | 2026600 |
| Apr 08, 2026 | 28.45 | 28.63 | 28 | 28.40 | -0.18% | 1838700 |
| Apr 07, 2026 | 27.19 | 27.74 | 26.78 | 27.65 | 1.69% | 1915700 |
| Apr 06, 2026 | 27.38 | 27.79 | 27.38 | 27.75 | 1.35% | 1242700 |
| Apr 02, 2026 | 26.55 | 27.53 | 26.55 | 27.50 | 3.58% | 1081600 |
| Apr 01, 2026 | 27.23 | 27.49 | 27.06 | 27.22 | -0.04% | 681200 |
| Mar 31, 2026 | 26.15 | 27.01 | 26.15 | 26.83 | 2.60% | 1117900 |
| Mar 30, 2026 | 26.15 | 26.21 | 25.76 | 25.83 | -1.22% | 859300 |
| Mar 27, 2026 | 26.16 | 26.47 | 25.78 | 25.82 | -1.30% | 1816200 |
| Mar 26, 2026 | 25.88 | 26.35 | 25.87 | 26.03 | 0.58% | 3059900 |
| Mar 25, 2026 | 25.94 | 26.37 | 25.90 | 26.11 | 0.66% | 3154000 |
| Mar 24, 2026 | 25.48 | 25.86 | 25.43 | 25.81 | 1.30% | 1562100 |
| Mar 23, 2026 | 25.67 | 26.25 | 25.60 | 25.68 | 0.04% | 1319700 |
| Mar 20, 2026 | 25.62 | 25.72 | 24.95 | 25.10 | -2.03% | 2196800 |
| Mar 19, 2026 | 25.47 | 25.88 | 25.34 | 25.73 | 1.02% | 1320300 |
| Mar 18, 2026 | 26.34 | 26.42 | 25.84 | 25.85 | -1.86% | 1088100 |
| Mar 17, 2026 | 26.69 | 26.79 | 26.32 | 26.36 | -1.24% | 1012000 |
| Mar 16, 2026 | 26.32 | 26.57 | 26.31 | 26.56 | 0.91% | 862500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.