Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.74 | 31.91 | 31.37 | 31.57 | -0.54% | 1911800 |
| Dec 12, 2025 | 31.81 | 31.90 | 31.24 | 31.31 | -1.57% | 1932400 |
| Dec 11, 2025 | 31.68 | 32.51 | 31.62 | 32.30 | 1.97% | 2078100 |
| Dec 10, 2025 | 31.01 | 31.41 | 30.81 | 31.24 | 0.74% | 1684200 |
| Dec 09, 2025 | 31.34 | 31.58 | 30.93 | 30.93 | -1.31% | 1047300 |
| Dec 08, 2025 | 32.02 | 32.17 | 31.69 | 31.94 | -0.25% | 1482500 |
| Dec 05, 2025 | 32.06 | 32.13 | 31.50 | 31.74 | -1.00% | 781600 |
| Dec 04, 2025 | 32.04 | 32.41 | 31.63 | 32.02 | -0.06% | 1236000 |
| Dec 03, 2025 | 31.63 | 31.75 | 31.41 | 31.68 | 0.16% | 1050300 |
| Dec 02, 2025 | 31.58 | 31.82 | 31.32 | 31.71 | 0.41% | 1521100 |
| Dec 01, 2025 | 32.40 | 32.47 | 31.32 | 31.39 | -3.12% | 1419000 |
| Nov 28, 2025 | 31.68 | 32.48 | 31.46 | 32.36 | 2.15% | 2352100 |
| Nov 26, 2025 | 31.84 | 32 | 31.70 | 31.92 | 0.25% | 1228100 |
| Nov 25, 2025 | 31.25 | 31.50 | 31 | 31.40 | 0.48% | 1189700 |
| Nov 24, 2025 | 30.79 | 31.34 | 30.71 | 30.82 | 0.10% | 1657900 |
| Nov 21, 2025 | 30.24 | 30.74 | 30.19 | 30.45 | 0.69% | 1035300 |
| Nov 20, 2025 | 30.72 | 30.73 | 29.98 | 30.04 | -2.21% | 1156400 |
| Nov 19, 2025 | 30.47 | 30.82 | 30.31 | 30.57 | 0.33% | 1122100 |
| Nov 18, 2025 | 30.05 | 30.36 | 29.67 | 30.32 | 0.90% | 2172300 |
| Nov 17, 2025 | 30.35 | 30.89 | 30.28 | 30.42 | 0.23% | 889500 |
Access
/time_series
data via our API — starting from the
Basic plan.