Historical data
Splits
| Date | Description |
|---|---|
| May 01, 2018 | 5-for-1 split |
opens in 9h 13m
- 005930 214,500.00 3.87%
- 0700 501.00 1.58%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,332.74 0.44%
- EUR/USD 1.18 -0.06%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.97 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 214,500.00 3.87%
- 0700 501.00 1.58%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,332.74 0.44%
- EUR/USD 1.18 -0.06%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.97 0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 43 minutes
Main market opens in 9 hours 13 minutes
00:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Genmab A/S American Depositary Shares
29.059999
USD
0.86
3.05%
Last update Apr 14, 3:59 PM EDT
Day range
Previous close
28.20000
Open
28.90500
Access this stock data via API
Subscribe
Genmab A/S American Depositary Shares
29.06
0.86
3.05%
Market closed
Pre-market opens in 3 hours 43 minutes
Main market opens in 9 hours 13 minutes
00:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).