Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 799 | 807 | 775 | 797 | -0.25% | 352500 |
| May 15, 2025 | 820 | 828 | 801 | 801 | -2.32% | 273500 |
| May 14, 2025 | 819 | 834 | 819 | 833 | 1.71% | 217100 |
| May 13, 2025 | 847 | 847 | 812 | 834 | -1.53% | 777000 |
| May 12, 2025 | 833 | 844 | 826 | 836 | 0.36% | 444500 |
| May 09, 2025 | 806 | 834 | 806 | 828 | 2.73% | 265900 |
| May 08, 2025 | 806 | 807 | 798 | 806 | 0 | 132500 |
| May 07, 2025 | 807 | 814 | 800 | 812 | 0.62% | 152700 |
| May 02, 2025 | 822 | 832 | 808 | 810 | -1.46% | 115400 |
| May 01, 2025 | 828 | 829 | 818 | 819 | -1.09% | 139500 |
| Apr 30, 2025 | 847 | 850 | 830 | 836 | -1.30% | 145900 |
| Apr 28, 2025 | 849 | 853 | 842 | 847 | -0.24% | 168500 |
| Apr 25, 2025 | 857 | 860 | 841 | 846 | -1.28% | 211500 |
| Apr 24, 2025 | 833 | 858 | 829 | 851 | 2.16% | 349400 |
| Apr 23, 2025 | 828 | 834 | 820 | 831 | 0.36% | 254300 |
| Apr 22, 2025 | 826 | 826 | 813 | 819 | -0.85% | 156800 |
| Apr 21, 2025 | 807 | 835 | 806 | 829 | 2.73% | 277800 |
| Apr 18, 2025 | 790 | 806 | 790 | 806 | 2.03% | 182800 |