Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.92 | 101.92 | 99.50 | 101.59 | 1.67% | 17776 |
| Apr 01, 2026 | 101.73 | 102.08 | 101.03 | 102.01 | 0.28% | 15621 |
| Mar 31, 2026 | 99.04 | 100 | 98.86 | 99.48 | 0.44% | 24789 |
| Mar 30, 2026 | 98.76 | 99.92 | 98.57 | 99.10 | 0.34% | 16550 |
| Mar 27, 2026 | 100.86 | 100.86 | 99.12 | 99.44 | -1.41% | 40879 |
| Mar 26, 2026 | 100.86 | 101.67 | 100.01 | 100.79 | -0.07% | 175172 |
| Mar 25, 2026 | 101.41 | 101.76 | 100.20 | 101.13 | -0.28% | 23859 |
| Mar 24, 2026 | 99.86 | 100.98 | 98.71 | 100.55 | 0.69% | 52059 |
| Mar 23, 2026 | 96.80 | 102.11 | 96.30 | 99.82 | 3.12% | 60669 |
| Mar 20, 2026 | 99.84 | 100.04 | 98.22 | 98.22 | -1.62% | 14670 |
| Mar 19, 2026 | 98.97 | 99.12 | 98 | 98.70 | -0.27% | 34366 |
| Mar 18, 2026 | 101.21 | 101.24 | 99.60 | 99.90 | -1.29% | 76289 |
| Mar 17, 2026 | 98.77 | 100.74 | 98.76 | 100.20 | 1.45% | 8450 |
| Mar 16, 2026 | 99.44 | 100.44 | 98.90 | 99.53 | 0.09% | 9274 |
| Mar 13, 2026 | 98.77 | 99.77 | 98.40 | 98.60 | -0.17% | 21525 |
| Mar 12, 2026 | 99.57 | 100.12 | 98.93 | 99.50 | -0.07% | 17986 |
| Mar 11, 2026 | 100.96 | 101.24 | 100.06 | 100.44 | -0.52% | 12342 |
| Mar 10, 2026 | 101.71 | 102.28 | 100.81 | 102.20 | 0.48% | 10773 |
| Mar 09, 2026 | 98.40 | 99.62 | 97.86 | 99.60 | 1.22% | 15183 |
| Mar 06, 2026 | 103.68 | 103.73 | 100.46 | 100.99 | -2.59% | 16857 |
| Mar 05, 2026 | 104.79 | 105.16 | 103.39 | 103.39 | -1.34% | 12848 |
| Mar 04, 2026 | 104.38 | 105.43 | 104.18 | 105.27 | 0.85% | 14600 |
| Mar 03, 2026 | 104.21 | 104.21 | 102.38 | 103.49 | -0.69% | 16306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.