Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 108.85 | 110.41 | 108.73 | 110.41 | 1.43% | 5855 |
| Apr 29, 2026 | 110.07 | 110.10 | 109.60 | 109.64 | -0.39% | 16062 |
| Apr 28, 2026 | 110.76 | 111.10 | 109.83 | 110.12 | -0.58% | 24935 |
| Apr 27, 2026 | 110.47 | 111.17 | 110.22 | 110.49 | 0.02% | 17690 |
| Apr 24, 2026 | 109.61 | 110.30 | 109.49 | 110.12 | 0.47% | 39896 |
| Apr 23, 2026 | 109.63 | 110.40 | 109.49 | 110.24 | 0.55% | 41544 |
| Apr 22, 2026 | 110.03 | 110.44 | 109.86 | 109.86 | -0.15% | 13027 |
| Apr 21, 2026 | 110.54 | 111.26 | 109.96 | 109.98 | -0.51% | 19557 |
| Apr 20, 2026 | 108.93 | 110.42 | 108.90 | 110.29 | 1.25% | 16324 |
| Apr 17, 2026 | 107.70 | 110.15 | 107.70 | 110.03 | 2.16% | 6056 |
| Apr 16, 2026 | 107.30 | 107.74 | 106.99 | 107.39 | 0.08% | 33784 |
| Apr 15, 2026 | 107.38 | 107.40 | 106.85 | 106.99 | -0.36% | 59424 |
| Apr 14, 2026 | 106.70 | 107.61 | 106.67 | 107.59 | 0.83% | 53011 |
| Apr 13, 2026 | 104.64 | 105.69 | 104.52 | 105.54 | 0.86% | 7096 |
| Apr 10, 2026 | 105.77 | 106.17 | 105.68 | 105.68 | -0.09% | 9934 |
| Apr 09, 2026 | 105.16 | 105.53 | 104.45 | 105.53 | 0.35% | 15054 |
| Apr 08, 2026 | 105.65 | 106.15 | 105.09 | 105.29 | -0.34% | 7415 |
| Apr 07, 2026 | 101.73 | 102.38 | 101.48 | 102.14 | 0.40% | 15289 |
| Apr 02, 2026 | 99.52 | 101.92 | 99.49 | 101.56 | 2.05% | 18200 |
| Apr 01, 2026 | 101.73 | 102.01 | 101.04 | 102.01 | 0.28% | 15621 |
| Mar 31, 2026 | 99.04 | 100 | 98.86 | 99.48 | 0.44% | 24789 |
| Mar 30, 2026 | 98.76 | 99.92 | 98.57 | 99.10 | 0.34% | 16550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.