Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 90.25 | 91.21 | 89.83 | 91.21 | 1.06% | 49164 |
| Jul 16, 2025 | 89.88 | 90.86 | 89.55 | 89.55 | -0.37% | 61583 |
| Jul 15, 2025 | 92.23 | 92.56 | 91.34 | 91.34 | -0.96% | 25686 |
| Jul 14, 2025 | 91.09 | 92.08 | 91.09 | 91.88 | 0.87% | 28280 |
| Jul 11, 2025 | 92.61 | 92.61 | 91.81 | 92.02 | -0.64% | 74096 |
| Jul 10, 2025 | 91.78 | 93.10 | 91.77 | 93.10 | 1.44% | 38151 |
| Jul 09, 2025 | 91.17 | 91.69 | 90.90 | 91.21 | 0.04% | 25209 |
| Jul 08, 2025 | 90.76 | 91.62 | 90.76 | 91.39 | 0.69% | 64550 |
| Jul 07, 2025 | 91.54 | 91.95 | 91.08 | 91.08 | -0.50% | 28008 |
| Jul 04, 2025 | 91.62 | 91.78 | 91.04 | 91.30 | -0.35% | 9532 |
| Jul 03, 2025 | 92.07 | 92.64 | 91.78 | 92.14 | 0.08% | 40727 |
| Jul 02, 2025 | 91.14 | 91.22 | 90.42 | 91.05 | -0.10% | 41382 |
| Jul 01, 2025 | 88.91 | 90.44 | 88.46 | 90.44 | 1.72% | 17148 |
| Jun 30, 2025 | 89.67 | 89.77 | 88.98 | 89.01 | -0.74% | 47140 |
| Jun 27, 2025 | 89.21 | 89.68 | 89.06 | 89.43 | 0.25% | 54986 |
| Jun 26, 2025 | 87.79 | 88.58 | 87.79 | 88.47 | 0.77% | 7228 |
| Jun 25, 2025 | 88.62 | 88.62 | 87.85 | 87.85 | -0.87% | 7748 |
| Jun 24, 2025 | 88.61 | 88.61 | 88 | 88.55 | -0.07% | 10843 |
| Jun 23, 2025 | 86.26 | 86.90 | 86.18 | 86.67 | 0.48% | 7947 |
| Jun 20, 2025 | 86.38 | 87.54 | 86.33 | 86.68 | 0.35% | 21688 |
| Jun 19, 2025 | 86.31 | 86.31 | 85.49 | 85.49 | -0.95% | 4265 |
| Jun 18, 2025 | 86.39 | 87.26 | 86.02 | 87.19 | 0.93% | 40815 |
| Jun 17, 2025 | 86.53 | 86.93 | 86.12 | 86.80 | 0.31% | 29523 |