iShares S&P SmallCap 600 UCITS ETF (IDP6) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

110.41000 USD

0.77

0.70%

Last update Apr 30, 4:05 PM BST

Market closed

Day range

110.41000

108.73000

110.41000

Previous close

109.64000

Open

108.85000

Access this ETF data via API

iShares S&P SmallCap 600 UCITS ETF

110.41

0.77

0.70%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.5785
Jul 17, 2025	0.5772
Jan 16, 2025	0.5742
Jul 18, 2024	0.5739
Jan 11, 2024	0.5373
Jul 13, 2023	0.4893
Jan 12, 2023	0.4673
Jul 14, 2022	0.368
Jan 13, 2022	0.4466
Jul 15, 2021	0.3117
Jan 14, 2021	0.3072
Jul 16, 2020	0.3116
Jan 16, 2020	0.3428
Jul 11, 2019	0.3274
Jan 17, 2019	0.3088
Jul 12, 2018	0.289
Jan 11, 2018	0.2802
Jul 13, 2017	0.2309
Jan 12, 2017	0.2269
Jul 14, 2016	0.2337
Jan 14, 2016	0.258
Dec 18, 2014	0.1655
Jun 25, 2014	0.1824
Dec 18, 2013	0.1276
Jun 26, 2013	0.1722

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.