Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 0 | 0 |
| Oct 30, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 0 | 0 |
| Oct 29, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 0 | 0 |
| Oct 28, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 0 | 0 |
| Oct 27, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 0 | 0 |
| Oct 24, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 0 | 0 |
| Oct 23, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Oct 22, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 0 | 0 |
| Oct 21, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 0 | 0 |
| Oct 20, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | 0 |
| Oct 17, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 0 |
| Oct 16, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Oct 15, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 0 | 0 |
| Oct 14, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 0 | 0 |
| Oct 13, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 0 | 0 |
| Oct 10, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 0 | 0 |
| Oct 09, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 0 | 0 |
| Oct 08, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 0 | 0 |
| Oct 07, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 0 | 0 |
| Oct 06, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | 0 |
| Oct 03, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | 0 |
| Oct 02, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 0 | 0 |
| Oct 01, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | 0 |