Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 18m
Market closed

Pre-market opens in 1 day 7 hours 48 minutes
Main market opens in 1 day 13 hours 18 minutes

20:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSJ

XHAM
101.74000 EUR
0.02
0.02%
Last update May 15, 9:21 AM CEST
Market closed
Day range
101.74000
101.74000
Previous close
101.72000
Open
101.74000
Access this ETF data via API
Subscribe
iShares AEX UCITS ETF
101.74
0.02
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 101.74 101.74 101.74 101.74 0 0
May 14, 2026 101.72 101.72 101.72 101.72 0 0
May 13, 2026 101.06 101.06 101.06 101.06 0 0
May 12, 2026 100.66 100.66 100.66 100.66 0 0
May 11, 2026 102.24 102.24 102.24 102.24 0 0
May 08, 2026 101.56 101.56 101.56 101.56 0 0
May 07, 2026 103.12 103.12 103.12 103.12 0 0
May 06, 2026 102.22 102.22 102.22 102.22 0 0
May 05, 2026 101.52 101.52 101.52 101.52 0 0
May 04, 2026 101.66 101.66 101.66 101.66 0 0
Apr 30, 2026 99.87 99.87 99.87 99.87 0 0
Apr 29, 2026 100.10 100.10 100.10 100.10 0 0
Apr 28, 2026 100.72 100.72 100.72 100.72 0 0
Apr 27, 2026 101.76 101.76 101.76 101.76 0 0
Apr 24, 2026 101.50 101.50 101.50 101.50 0 0
Apr 23, 2026 101.44 101.44 101.44 101.44 0 0
Apr 22, 2026 102.36 102.36 102.36 102.36 0 0
Apr 21, 2026 102.38 102.38 102.38 102.38 0 0
Apr 20, 2026 101.82 101.82 101.82 101.82 0 0
Apr 17, 2026 101.44 101.44 101.44 101.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 48 minutes

02:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).