Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.11 | 13.70 | 13.00 | 13.70 | 4.47% | 1380 |
| Apr 01, 2026 | 13.75 | 14.02 | 13.39 | 13.47 | -2.02% | 424 |
| Mar 31, 2026 | 13.16 | 13.83 | 13.16 | 13.70 | 4.06% | 707 |
| Mar 30, 2026 | 13.05 | 13.40 | 13.05 | 13.20 | 1.12% | 4116 |
| Mar 27, 2026 | 13.82 | 13.87 | 13.14 | 13.14 | -4.92% | 260 |
| Mar 26, 2026 | 14.22 | 14.27 | 13.72 | 13.81 | -2.87% | 1962 |
| Mar 25, 2026 | 14.51 | 14.92 | 14.28 | 14.30 | -1.46% | 2510 |
| Mar 24, 2026 | 14.75 | 14.78 | 14.31 | 14.48 | -1.87% | 2013 |
| Mar 23, 2026 | 14.53 | 14.91 | 14.20 | 14.74 | 1.43% | 380 |
| Mar 20, 2026 | 14.71 | 15.01 | 14.49 | 14.63 | -0.54% | 668 |
| Mar 19, 2026 | 14.83 | 14.85 | 14.44 | 14.71 | -0.77% | 110 |
| Mar 18, 2026 | 15.20 | 15.55 | 14.94 | 14.96 | -1.59% | 2701 |
| Mar 17, 2026 | 15.20 | 15.58 | 14.35 | 15.12 | -0.53% | 1152 |
| Mar 16, 2026 | 15.42 | 15.74 | 15.22 | 15.27 | -0.99% | 612 |
| Mar 13, 2026 | 15.48 | 15.75 | 15.30 | 15.43 | -0.34% | 143 |
| Mar 12, 2026 | 15.79 | 15.86 | 15.35 | 15.35 | -2.76% | 0 |
| Mar 11, 2026 | 15.64 | 16.07 | 15.59 | 15.94 | 1.89% | 640 |
| Mar 10, 2026 | 15.92 | 16.31 | 15.65 | 15.70 | -1.38% | 2120 |
| Mar 09, 2026 | 15.67 | 16.32 | 15.40 | 16.10 | 2.77% | 1800 |
| Mar 06, 2026 | 16.60 | 16.82 | 15.74 | 16.25 | -2.16% | 2986 |
| Mar 05, 2026 | 16.12 | 16.76 | 15.99 | 16.57 | 2.80% | 256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.