Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 23.23 | 24.64 | 23.23 | 24.63 | 6.01% | 695 |
| Oct 17, 2025 | 22.00 | 22.80 | 21.46 | 22.78 | 3.50% | 537 |
| Oct 16, 2025 | 24.12 | 24.30 | 23.14 | 23.14 | -4.04% | 155 |
| Oct 15, 2025 | 23.93 | 24.81 | 23.93 | 24.00 | 0.27% | 612 |
| Oct 14, 2025 | 23.06 | 23.95 | 22.80 | 23.86 | 3.47% | 1077 |
| Oct 13, 2025 | 23.60 | 23.76 | 23.19 | 23.60 | -0.02% | 827 |
| Oct 10, 2025 | 24.43 | 25.17 | 22.47 | 22.47 | -8.02% | 776 |
| Oct 09, 2025 | 24.11 | 24.24 | 24.03 | 24.24 | 0.56% | 784 |
| Oct 08, 2025 | 24.03 | 24.49 | 24.03 | 24.13 | 0.42% | 465 |
| Oct 07, 2025 | 22.67 | 24.34 | 22.67 | 23.99 | 5.82% | 700 |
| Oct 06, 2025 | 21.76 | 23.10 | 21.71 | 22.70 | 4.34% | 708 |
| Oct 03, 2025 | 21.99 | 21.99 | 21.19 | 21.19 | -3.66% | 100 |
| Oct 02, 2025 | 22.03 | 22.41 | 21.94 | 22.18 | 0.68% | 2574 |
| Oct 01, 2025 | 21.95 | 22.10 | 21.85 | 21.91 | -0.21% | 350 |
| Sep 30, 2025 | 23.42 | 23.42 | 22.05 | 22.05 | -5.85% | 900 |
| Sep 29, 2025 | 24.00 | 24.00 | 23.38 | 23.50 | -2.10% | 390 |
| Sep 26, 2025 | 23.78 | 23.89 | 23.72 | 23.89 | 0.48% | 39 |
| Sep 25, 2025 | 24.21 | 24.45 | 23.12 | 24.21 | 0 | 3222 |
| Sep 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Sep 23, 2025 | 25.14 | 25.53 | 24.59 | 24.59 | -2.19% | 1000 |
| Sep 22, 2025 | 25.61 | 25.66 | 25.29 | 25.29 | -1.25% | 514 |