Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Dec 11, 2025 | 22.80 | 23.07 | 22.79 | 22.89 | 0.39% | 660 |
| Dec 10, 2025 | 23.00 | 23.22 | 23.00 | 23.22 | 0.91% | 350 |
| Dec 09, 2025 | 23.39 | 23.56 | 22.86 | 22.86 | -2.25% | 593 |
| Dec 08, 2025 | 23.69 | 23.82 | 23.65 | 23.82 | 0.55% | 1124 |
| Dec 05, 2025 | 23.82 | 24.09 | 23.58 | 23.84 | 0.08% | 2285 |
| Dec 04, 2025 | 24.86 | 25.44 | 24.86 | 25.44 | 2.31% | 730 |
| Dec 03, 2025 | 25.41 | 25.41 | 24.88 | 24.88 | -2.09% | 0 |
| Dec 02, 2025 | 24.81 | 25.71 | 24.81 | 25.71 | 3.65% | 1163 |
| Dec 01, 2025 | 24.80 | 25.33 | 24.76 | 25.28 | 1.92% | 1244 |
| Nov 28, 2025 | 24.70 | 25.31 | 24.70 | 25.31 | 2.49% | 0 |
| Nov 27, 2025 | 24.44 | 24.70 | 24.44 | 24.70 | 1.06% | 414 |
| Nov 26, 2025 | 24.32 | 24.93 | 24.32 | 24.70 | 1.58% | 26 |
| Nov 25, 2025 | 23.65 | 24.44 | 23.65 | 24.44 | 3.36% | 0 |
| Nov 24, 2025 | 22.11 | 22.30 | 22.11 | 22.30 | 0.86% | 550 |
| Nov 21, 2025 | 21.36 | 21.93 | 20.87 | 21.93 | 2.65% | 510 |
| Nov 20, 2025 | 24 | 24 | 22.13 | 22.13 | -7.79% | 1000 |
| Nov 19, 2025 | 22.41 | 22.96 | 22.41 | 22.96 | 2.45% | 911 |
| Nov 18, 2025 | 22.60 | 23.12 | 22.47 | 23.12 | 2.28% | 1200 |
| Nov 17, 2025 | 24.11 | 24.11 | 23.03 | 23.03 | -4.50% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.