Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | 0 |
| Oct 23, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 0 | 0 |
| Oct 22, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 0 | 0 |
| Oct 21, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | 0 |
| Oct 20, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 0 | 0 |
| Oct 17, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Oct 16, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | 0 |
| Oct 15, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 0 | 0 |
| Oct 14, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 0 | 0 |
| Oct 13, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | 0 |
| Oct 10, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Oct 09, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 0 | 0 |
| Oct 08, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Oct 07, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 0 | 0 |
| Oct 06, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 0 | 0 |
| Oct 03, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 0 |
| Oct 02, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 0 | 0 |
| Oct 01, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 0 | 0 |
| Sep 30, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 0 | 0 |
| Sep 29, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 0 | 0 |
| Sep 26, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 0 | 0 |