Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 143.38 | 143.42 | 141.94 | 142.72 | -0.46% | 243 |
| Mar 17, 2026 | 142.28 | 143.20 | 139.88 | 143.20 | 0.65% | 770 |
| Mar 16, 2026 | 142.04 | 143.32 | 139.56 | 143.16 | 0.79% | 1561 |
| Mar 13, 2026 | 141.90 | 142.84 | 141.84 | 142 | 0.07% | 696 |
| Mar 12, 2026 | 142.28 | 142.54 | 141.18 | 141.78 | -0.35% | 702 |
| Mar 11, 2026 | 142.50 | 143.50 | 141.98 | 142.50 | 0 | 644 |
| Mar 10, 2026 | 140.92 | 143.68 | 140.34 | 143.20 | 1.62% | 690 |
| Mar 09, 2026 | 139.50 | 140.92 | 138 | 140.54 | 0.75% | 938 |
| Mar 05, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 0 | 0 |
| Mar 04, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.