Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 238.81 | 238.81 | 238.81 | 238.81 | 0 | 0 |
| Dec 15, 2025 | 239.02 | 242 | 237.31 | 239.86 | 0.35% | 2700 |
| Dec 12, 2025 | 240.84 | 242 | 236.30 | 238.10 | -1.14% | 938 |
| Dec 11, 2025 | 237.78 | 242.69 | 235.17 | 239.92 | 0.90% | 2267 |
| Dec 10, 2025 | 231.36 | 233.18 | 228 | 233 | 0.71% | 321 |
| Dec 09, 2025 | 231.06 | 234.85 | 228.52 | 231.99 | 0.40% | 457 |
| Dec 08, 2025 | 231 | 234.26 | 227.93 | 230.35 | -0.28% | 776 |
| Dec 05, 2025 | 230 | 232.95 | 227.88 | 231.20 | 0.52% | 370 |
| Dec 04, 2025 | 228.22 | 231.66 | 222.47 | 229.87 | 0.72% | 1046 |
| Dec 03, 2025 | 223.99 | 228.27 | 222.98 | 227.18 | 1.42% | 528975 |
| Dec 02, 2025 | 220.63 | 224.73 | 217.43 | 223.27 | 1.20% | 414 |
| Dec 01, 2025 | 216.51 | 223.02 | 215.27 | 222.21 | 2.63% | 5969 |
| Nov 28, 2025 | 218 | 220.75 | 215.52 | 218.94 | 0.43% | 556 |
| Nov 26, 2025 | 214.42 | 219.06 | 212.50 | 218.79 | 2.04% | 268 |
| Nov 25, 2025 | 209.63 | 214.65 | 206.97 | 214.34 | 2.25% | 359 |
| Nov 24, 2025 | 209.50 | 210.46 | 206 | 209.35 | -0.07% | 188 |
| Nov 21, 2025 | 203.56 | 206.43 | 200.23 | 203.99 | 0.21% | 33 |
| Nov 20, 2025 | 205 | 209.59 | 201.44 | 202.35 | -1.29% | 628 |
| Nov 19, 2025 | 199.21 | 203.62 | 199 | 201.39 | 1.09% | 96 |
| Nov 18, 2025 | 199.90 | 203.80 | 198.81 | 203.47 | 1.78% | 1288 |
| Nov 17, 2025 | 210.05 | 210.70 | 202.37 | 202.37 | -3.66% | 3274 |
Access
/time_series
data via our API — starting from the
Basic plan.