Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182.50 | 184.20 | 177.92 | 181.48 | -0.56% | 990 |
| Apr 01, 2026 | 182.30 | 187 | 178.51 | 185.57 | 1.80% | 1025 |
| Mar 31, 2026 | 181.99 | 184 | 179.25 | 182.35 | 0.20% | 2087 |
| Mar 30, 2026 | 175.52 | 183.81 | 171.75 | 178.05 | 1.44% | 255 |
| Mar 27, 2026 | 183.36 | 186.99 | 175.00 | 175.33 | -4.38% | 446 |
| Mar 26, 2026 | 186 | 186 | 179 | 181.73 | -2.30% | 549 |
| Mar 25, 2026 | 190 | 190 | 184.11 | 185.44 | -2.40% | 491 |
| Mar 24, 2026 | 183.01 | 191.47 | 182.01 | 185.49 | 1.36% | 712 |
| Mar 23, 2026 | 180.35 | 192 | 176.90 | 186.16 | 3.22% | 1423 |
| Mar 20, 2026 | 180.90 | 185.87 | 178.30 | 179.18 | -0.95% | 203 |
| Mar 19, 2026 | 182.75 | 185.62 | 175 | 180.26 | -1.36% | 501 |
| Mar 18, 2026 | 184.99 | 187 | 180.77 | 181.59 | -1.84% | 144 |
| Mar 17, 2026 | 181 | 185.50 | 177.99 | 184.45 | 1.91% | 100 |
| Mar 16, 2026 | 176 | 183.84 | 175 | 180.03 | 2.29% | 411 |
| Mar 13, 2026 | 177.10 | 180 | 176.50 | 179.35 | 1.27% | 340 |
| Mar 12, 2026 | 180 | 181 | 176.11 | 177.50 | -1.39% | 1004 |
| Mar 11, 2026 | 187 | 188.26 | 180.68 | 181.87 | -2.74% | 557 |
| Mar 10, 2026 | 185 | 189.15 | 182.81 | 185.62 | 0.34% | 109 |
| Mar 09, 2026 | 186.03 | 189.38 | 178.85 | 181.21 | -2.59% | 866 |
| Mar 06, 2026 | 196.15 | 198.14 | 184.20 | 186.31 | -5.02% | 162 |
| Mar 05, 2026 | 194.50 | 198 | 192.51 | 193.04 | -0.75% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.