Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 80.16 | 80.21 | 80.11 | 80.19 | 0.04% | 1538281 |
| Aug 11, 2025 | 80.10 | 80.20 | 80 | 80.11 | 0.01% | 1816200 |
| Aug 08, 2025 | 80.10 | 80.14 | 79.97 | 80.07 | -0.04% | 1818900 |
| Aug 07, 2025 | 79.95 | 80.08 | 79.85 | 80.08 | 0.16% | 2191600 |
| Aug 06, 2025 | 79.78 | 79.88 | 79.72 | 79.84 | 0.08% | 1383000 |
| Aug 05, 2025 | 80 | 80.10 | 79.75 | 79.77 | -0.29% | 2462800 |
| Aug 04, 2025 | 79.94 | 80.11 | 79.88 | 80.09 | 0.19% | 1527400 |
| Aug 01, 2025 | 79.63 | 80.01 | 79.63 | 79.92 | 0.36% | 2574900 |
| Jul 31, 2025 | 79.75 | 80.02 | 79.56 | 79.83 | 0.10% | 3057700 |
| Jul 30, 2025 | 80.15 | 80.15 | 79.80 | 79.80 | -0.44% | 1961500 |
| Jul 29, 2025 | 79.86 | 80.15 | 79.75 | 80.14 | 0.35% | 4315300 |
| Jul 28, 2025 | 79.80 | 79.88 | 79.75 | 79.79 | -0.01% | 1856000 |
| Jul 25, 2025 | 79.95 | 79.95 | 79.80 | 79.83 | -0.15% | 2069600 |
| Jul 24, 2025 | 79.95 | 79.99 | 79.82 | 79.86 | -0.11% | 2267200 |
| Jul 23, 2025 | 80 | 80.12 | 79.88 | 79.90 | -0.12% | 3112500 |
| Jul 22, 2025 | 79.85 | 80.11 | 79.75 | 80.09 | 0.30% | 3230700 |
| Jul 21, 2025 | 79.92 | 79.99 | 79.75 | 79.77 | -0.19% | 2656200 |
| Jul 18, 2025 | 80.10 | 80.15 | 79.89 | 79.92 | -0.22% | 2127700 |
| Jul 17, 2025 | 79.75 | 80.01 | 79.71 | 79.98 | 0.29% | 2417700 |
| Jul 16, 2025 | 79.45 | 79.79 | 79.42 | 79.75 | 0.38% | 3046400 |
| Jul 15, 2025 | 79.40 | 79.82 | 79.40 | 79.43 | 0.04% | 3840800 |
| Jul 14, 2025 | 79.39 | 79.72 | 79.35 | 79.67 | 0.35% | 2822700 |