Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 82.15 | 82.21 | 82 | 82.06 | -0.11% | 85027 |
| Jun 05, 2025 | 81.99 | 82.16 | 81.82 | 82.15 | 0.20% | 2626900 |
| Jun 04, 2025 | 81.93 | 82.02 | 81.81 | 81.91 | -0.02% | 1880900 |
| Jun 03, 2025 | 81.90 | 82.10 | 81.85 | 81.85 | -0.06% | 2993700 |
| Jun 02, 2025 | 82.19 | 82.20 | 81.72 | 82.13 | -0.07% | 3118100 |
| May 30, 2025 | 82.58 | 82.69 | 82.36 | 82.63 | 0.06% | 5559900 |
| May 29, 2025 | 82.20 | 82.52 | 82.20 | 82.50 | 0.36% | 1707700 |
| May 28, 2025 | 82.50 | 82.51 | 82.26 | 82.26 | -0.29% | 2232500 |
| May 27, 2025 | 82.40 | 82.60 | 82.36 | 82.50 | 0.12% | 5161300 |
| May 23, 2025 | 82.29 | 82.43 | 82 | 82.39 | 0.12% | 2202400 |
| May 22, 2025 | 82.13 | 82.24 | 82.07 | 82.08 | -0.06% | 2122300 |
| May 21, 2025 | 82.45 | 82.48 | 82.05 | 82.13 | -0.39% | 3055400 |
| May 20, 2025 | 82.36 | 82.59 | 82.33 | 82.51 | 0.18% | 3329900 |
| May 19, 2025 | 82.55 | 82.71 | 82.25 | 82.40 | -0.18% | 5214500 |
| May 16, 2025 | 82.02 | 82.35 | 81.96 | 82.30 | 0.34% | 3434400 |
| May 15, 2025 | 81.90 | 82.24 | 81.32 | 82.13 | 0.28% | 6833200 |
| May 14, 2025 | 82.12 | 82.13 | 81.65 | 81.80 | -0.39% | 4200200 |
| May 13, 2025 | 82.23 | 82.27 | 81.83 | 82.11 | -0.15% | 4207800 |
| May 12, 2025 | 82.40 | 82.53 | 82.15 | 82.30 | -0.12% | 2734100 |
| May 09, 2025 | 82.55 | 82.70 | 82.43 | 82.48 | -0.08% | 2184000 |
| May 08, 2025 | 82.55 | 82.69 | 82.54 | 82.54 | -0.01% | 2390300 |
| May 07, 2025 | 82.58 | 82.61 | 82.52 | 82.56 | -0.02% | 2639200 |
| May 06, 2025 | 82.80 | 82.80 | 82.50 | 82.54 | -0.31% | 2602800 |