Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 82.86 | 82.91 | 82.84 | 82.89 | 0.04% | 150358 |
| Oct 09, 2025 | 82.90 | 82.93 | 82.80 | 82.86 | -0.05% | 2093500 |
| Oct 08, 2025 | 82.90 | 82.95 | 82.77 | 82.87 | -0.04% | 2036000 |
| Oct 07, 2025 | 82.91 | 82.99 | 82.80 | 82.90 | -0.01% | 3722500 |
| Oct 06, 2025 | 82.70 | 82.75 | 82.64 | 82.66 | -0.05% | 3081800 |
| Oct 03, 2025 | 82.66 | 82.78 | 82.62 | 82.73 | 0.08% | 3188800 |
| Oct 02, 2025 | 82.30 | 83 | 82.20 | 82.65 | 0.43% | 6683600 |
| Oct 01, 2025 | 82.10 | 82.50 | 81.89 | 82.46 | 0.44% | 5120700 |
| Sep 30, 2025 | 81.96 | 82.05 | 81.72 | 82.02 | 0.07% | 3700500 |
| Sep 29, 2025 | 81.70 | 82.01 | 81.58 | 81.96 | 0.32% | 9518300 |
| Sep 26, 2025 | 77.17 | 78.04 | 77.07 | 77.94 | 1.00% | 3181400 |
| Sep 25, 2025 | 77.07 | 77.46 | 76.76 | 77.07 | 0 | 3085800 |
| Sep 24, 2025 | 77.01 | 77.01 | 76.48 | 76.96 | -0.06% | 3747000 |
| Sep 23, 2025 | 77 | 77.16 | 76.82 | 77.03 | 0.04% | 3122100 |
| Sep 22, 2025 | 77.25 | 77.36 | 76.99 | 77 | -0.32% | 2397200 |
| Sep 19, 2025 | 78.22 | 78.22 | 77.20 | 77.38 | -1.07% | 6204900 |
| Sep 18, 2025 | 78.50 | 78.80 | 78.20 | 78.20 | -0.38% | 2826300 |
| Sep 17, 2025 | 79.42 | 79.58 | 78.06 | 78.65 | -0.97% | 5896200 |
| Sep 16, 2025 | 79.10 | 79.47 | 79.10 | 79.42 | 0.40% | 2520500 |
| Sep 15, 2025 | 79.47 | 79.50 | 78.99 | 79.05 | -0.53% | 1840200 |
| Sep 12, 2025 | 79.50 | 79.61 | 79.39 | 79.43 | -0.09% | 1279900 |
| Sep 11, 2025 | 79.12 | 79.65 | 79.07 | 79.58 | 0.58% | 2330600 |
| Sep 10, 2025 | 79.40 | 79.47 | 78.86 | 79.04 | -0.45% | 3478000 |