Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 79.67 | 79.94 | 79.39 | 79.87 | 0.25% | 3493186 |
| Sep 04, 2025 | 79.12 | 79.83 | 79.12 | 79.48 | 0.46% | 6110800 |
| Sep 03, 2025 | 79.05 | 79.06 | 78.69 | 79.04 | -0.01% | 2986000 |
| Sep 02, 2025 | 79.05 | 79.09 | 78.90 | 78.94 | -0.14% | 2300700 |
| Aug 29, 2025 | 79.48 | 79.65 | 79.27 | 79.50 | 0.03% | 3564800 |
| Aug 28, 2025 | 79.68 | 79.70 | 79.41 | 79.47 | -0.26% | 4453400 |
| Aug 27, 2025 | 79.82 | 79.94 | 79.70 | 79.76 | -0.08% | 1394000 |
| Aug 26, 2025 | 79.89 | 79.94 | 79.80 | 79.81 | -0.10% | 2294700 |
| Aug 25, 2025 | 80.03 | 80.11 | 79.91 | 79.96 | -0.09% | 1514900 |
| Aug 22, 2025 | 80.05 | 80.15 | 80 | 80.15 | 0.12% | 2223400 |
| Aug 21, 2025 | 80.05 | 80.11 | 79.92 | 79.99 | -0.07% | 2023700 |
| Aug 20, 2025 | 80.10 | 80.21 | 80.03 | 80.04 | -0.07% | 2169400 |
| Aug 19, 2025 | 80.10 | 80.13 | 80.01 | 80.06 | -0.05% | 1330200 |
| Aug 18, 2025 | 80.18 | 80.20 | 80.01 | 80.02 | -0.20% | 2147000 |
| Aug 15, 2025 | 80.05 | 80.21 | 80.02 | 80.19 | 0.17% | 1978300 |
| Aug 14, 2025 | 80.09 | 80.14 | 80 | 80.08 | -0.01% | 1341600 |
| Aug 13, 2025 | 80.16 | 80.23 | 80 | 80.20 | 0.05% | 1918300 |
| Aug 12, 2025 | 80.16 | 80.21 | 80.11 | 80.19 | 0.04% | 1624200 |
| Aug 11, 2025 | 80.10 | 80.20 | 80 | 80.11 | 0.01% | 1816200 |
| Aug 08, 2025 | 80.10 | 80.14 | 79.97 | 80.07 | -0.04% | 1818900 |
| Aug 07, 2025 | 79.95 | 80.08 | 79.85 | 80.08 | 0.16% | 2191600 |
| Aug 06, 2025 | 79.78 | 79.88 | 79.72 | 79.84 | 0.08% | 1383000 |
| Aug 05, 2025 | 80 | 80.10 | 79.75 | 79.77 | -0.29% | 2462800 |