Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | 0 |
| Dec 10, 2025 | 83.46 | 83.48 | 83.42 | 83.44 | -0.02% | 42705866 |
| Dec 09, 2025 | 83.45 | 83.49 | 83.45 | 83.45 | 0 | 2839457 |
| Dec 08, 2025 | 83.45 | 83.47 | 83.43 | 83.44 | -0.01% | 3754838 |
| Dec 05, 2025 | 83.24 | 83.24 | 83.05 | 83.14 | -0.12% | 4922521 |
| Dec 04, 2025 | 83.24 | 83.26 | 83.13 | 83.15 | -0.11% | 2665451 |
| Dec 03, 2025 | 83.20 | 83.24 | 83.11 | 83.14 | -0.07% | 1650024 |
| Dec 02, 2025 | 83.12 | 83.15 | 83.11 | 83.13 | 0.01% | 3005900 |
| Dec 01, 2025 | 83.08 | 83.28 | 83.05 | 83.07 | -0.01% | 3205800 |
| Nov 28, 2025 | 83.45 | 83.65 | 83.45 | 83.64 | 0.23% | 1375600 |
| Nov 26, 2025 | 83.52 | 83.65 | 83.48 | 83.60 | 0.10% | 2312500 |
| Nov 25, 2025 | 83.47 | 83.65 | 83.47 | 83.49 | 0.02% | 3798400 |
| Nov 24, 2025 | 83.45 | 83.47 | 83.43 | 83.45 | 0 | 5538900 |
| Nov 21, 2025 | 83.40 | 83.46 | 83.36 | 83.45 | 0.06% | 4287400 |
| Nov 20, 2025 | 83.38 | 83.43 | 83.36 | 83.40 | 0.02% | 1769000 |
| Nov 19, 2025 | 83.36 | 83.45 | 83.35 | 83.42 | 0.07% | 2361800 |
| Nov 18, 2025 | 83.38 | 83.47 | 83.31 | 83.47 | 0.11% | 2219000 |
| Nov 17, 2025 | 83.35 | 83.41 | 83.30 | 83.33 | -0.02% | 2173800 |
Access
/time_series
data via our API — starting from the
Basic plan.