Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 80.10 | 80.15 | 79.89 | 79.92 | -0.22% | 2127696 |
| Jul 17, 2025 | 79.75 | 80.01 | 79.71 | 79.98 | 0.29% | 2417700 |
| Jul 16, 2025 | 79.45 | 79.79 | 79.42 | 79.75 | 0.38% | 3046400 |
| Jul 15, 2025 | 79.40 | 79.82 | 79.40 | 79.43 | 0.04% | 3840800 |
| Jul 14, 2025 | 79.39 | 79.72 | 79.35 | 79.67 | 0.35% | 2822700 |
| Jul 11, 2025 | 79.59 | 79.69 | 79.26 | 79.44 | -0.19% | 2467900 |
| Jul 10, 2025 | 79.20 | 79.74 | 79.17 | 79.67 | 0.59% | 3316300 |
| Jul 09, 2025 | 79.50 | 79.56 | 79.11 | 79.22 | -0.35% | 2779200 |
| Jul 08, 2025 | 79.50 | 79.64 | 79.35 | 79.35 | -0.19% | 2822400 |
| Jul 07, 2025 | 79.92 | 79.94 | 79.49 | 79.66 | -0.33% | 3005400 |
| Jul 03, 2025 | 80 | 80.06 | 79.84 | 80 | 0 | 1739000 |
| Jul 02, 2025 | 79.69 | 80.06 | 79.69 | 80 | 0.39% | 2739200 |
| Jul 01, 2025 | 79.45 | 79.92 | 79.35 | 79.86 | 0.52% | 4650700 |
| Jun 30, 2025 | 79.18 | 79.55 | 78.80 | 79.53 | 0.44% | 4622000 |
| Jun 27, 2025 | 78.79 | 79.24 | 78.78 | 79 | 0.27% | 4948700 |
| Jun 26, 2025 | 78.55 | 78.89 | 78.46 | 78.82 | 0.34% | 8130700 |
| Jun 25, 2025 | 78.48 | 78.48 | 77.78 | 77.85 | -0.80% | 5298800 |
| Jun 24, 2025 | 78.38 | 78.71 | 78.27 | 78.52 | 0.18% | 4543300 |
| Jun 23, 2025 | 78.70 | 78.78 | 78.13 | 78.61 | -0.11% | 3475800 |
| Jun 20, 2025 | 79 | 79.01 | 78.11 | 78.67 | -0.42% | 8886400 |