Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 82.55 | 82.70 | 82.43 | 82.48 | -0.08% | 2184000 |
| May 08, 2025 | 82.55 | 82.69 | 82.54 | 82.54 | -0.01% | 2390300 |
| May 07, 2025 | 82.58 | 82.61 | 82.52 | 82.56 | -0.02% | 2639200 |
| May 06, 2025 | 82.80 | 82.80 | 82.50 | 82.54 | -0.31% | 2602800 |
| May 05, 2025 | 82.77 | 82.80 | 82.59 | 82.61 | -0.19% | 2017200 |
| May 02, 2025 | 82.64 | 82.92 | 82.52 | 82.88 | 0.29% | 3879000 |
| May 01, 2025 | 82.50 | 82.92 | 82.50 | 82.80 | 0.36% | 3625700 |
| Apr 30, 2025 | 82.64 | 82.79 | 82.49 | 82.77 | 0.16% | 2970900 |
| Apr 29, 2025 | 82.44 | 82.61 | 82.40 | 82.58 | 0.17% | 3799200 |
| Apr 28, 2025 | 82.49 | 82.61 | 82.41 | 82.44 | -0.06% | 1757300 |
| Apr 25, 2025 | 82.84 | 82.85 | 82.51 | 82.62 | -0.27% | 2207400 |
| Apr 24, 2025 | 82.70 | 82.85 | 82.65 | 82.77 | 0.08% | 3282600 |
| Apr 23, 2025 | 82.44 | 82.87 | 82.39 | 82.85 | 0.50% | 4024300 |
| Apr 22, 2025 | 82.46 | 82.61 | 82.43 | 82.60 | 0.17% | 2423300 |
| Apr 21, 2025 | 82.35 | 82.47 | 82.15 | 82.41 | 0.07% | 2748600 |
| Apr 17, 2025 | 82.22 | 82.52 | 82.22 | 82.37 | 0.18% | 1933300 |
| Apr 16, 2025 | 82.30 | 82.39 | 82.14 | 82.29 | -0.01% | 2183500 |
| Apr 15, 2025 | 82.40 | 82.45 | 82.27 | 82.30 | -0.12% | 1372300 |
| Apr 14, 2025 | 82.16 | 82.46 | 81.98 | 82.45 | 0.35% | 2014100 |
| Apr 11, 2025 | 82.16 | 82.29 | 82.08 | 82.29 | 0.16% | 3467000 |
| Apr 10, 2025 | 82.11 | 82.35 | 82 | 82.14 | 0.04% | 3527700 |