Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.23 | 1.25 | 1.18 | 1.22 | -0.81% | 53300 |
| Apr 30, 2026 | 1.11 | 1.28 | 1.05 | 1.23 | 11.31% | 110900 |
| Apr 29, 2026 | 1.40 | 1.41 | 1.08 | 1.17 | -16.55% | 164400 |
| Apr 28, 2026 | 1.48 | 1.48 | 1.30 | 1.40 | -5.41% | 68100 |
| Apr 27, 2026 | 1.58 | 1.58 | 1.44 | 1.51 | -4.43% | 51000 |
| Apr 24, 2026 | 1.75 | 1.75 | 1.42 | 1.53 | -12.57% | 87700 |
| Apr 23, 2026 | 2.01 | 2.10 | 1.65 | 1.75 | -12.94% | 147600 |
| Apr 22, 2026 | 1.99 | 2.13 | 1.93 | 2.09 | 5.03% | 39400 |
| Apr 21, 2026 | 1.94 | 2.18 | 1.94 | 2.04 | 5.15% | 99500 |
| Apr 20, 2026 | 1.91 | 2.03 | 1.86 | 1.94 | 1.57% | 71800 |
| Apr 17, 2026 | 2.12 | 2.12 | 1.88 | 1.89 | -10.85% | 123400 |
| Apr 16, 2026 | 2.20 | 2.31 | 2 | 2.09 | -5% | 115600 |
| Apr 15, 2026 | 2.74 | 2.74 | 1.98 | 2.18 | -20.44% | 295300 |
| Apr 14, 2026 | 3.18 | 3.35 | 2.52 | 2.65 | -16.67% | 260600 |
| Apr 13, 2026 | 3.01 | 3.29 | 3 | 3.24 | 7.64% | 100900 |
| Apr 10, 2026 | 2.71 | 3.37 | 2.61 | 3.07 | 13.28% | 263300 |
| Apr 09, 2026 | 3.16 | 3.24 | 2.71 | 2.76 | -12.66% | 159200 |
| Apr 08, 2026 | 3.81 | 4 | 3.15 | 3.29 | -13.65% | 381800 |
| Apr 07, 2026 | 4.13 | 4.14 | 3.46 | 3.78 | -8.60% | 1044100 |
| Apr 06, 2026 | 7.48 | 9.48 | 5.32 | 5.74 | -23.26% | 52552300 |
| Apr 02, 2026 | 3.90 | 3.90 | 3.21 | 3.34 | -14.36% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.