Historical data
Splits
| Date | Description |
|---|---|
| Feb 09, 2026 | 1-for-10 split |
| Jan 31, 2025 | 1-for-10 split |
| Mar 24, 2023 | 3-for-2 split |
United States
opens in 1d 18h 33m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,310.73 0.66%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,310.73 0.66%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 3 minutes
Main market opens in 1 day 18 hours 33 minutes
14:57
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Focus Universal, Inc.
1.22000
USD
0.01
0.81%
Last update May 1, 2:35 PM EDT
Day range
Previous close
1.23000
Open
1.23000
Access this stock data via API
Subscribe
Focus Universal, Inc.
1.22
0.01
0.81%
Market closed
Pre-market opens in 1 day 13 hours 3 minutes
Main market opens in 1 day 18 hours 33 minutes
14:57
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).