Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.19 | 4.30 | 3.84 | 3.86 | -7.88% | 7409400 |
| Dec 16, 2025 | 3.92 | 4.22 | 3.92 | 4.13 | 5.49% | 7979400 |
| Dec 15, 2025 | 4.32 | 4.36 | 3.90 | 3.90 | -9.72% | 10439600 |
| Dec 12, 2025 | 4.67 | 4.72 | 4.17 | 4.24 | -9.21% | 11283900 |
| Dec 11, 2025 | 4.65 | 4.83 | 4.50 | 4.72 | 1.61% | 8961700 |
| Dec 10, 2025 | 4.84 | 4.88 | 4.63 | 4.77 | -1.45% | 7433000 |
| Dec 09, 2025 | 4.80 | 4.91 | 4.45 | 4.91 | 2.29% | 12651300 |
| Dec 08, 2025 | 4.85 | 5.09 | 4.74 | 4.91 | 1.24% | 9567400 |
| Dec 05, 2025 | 4.95 | 4.98 | 4.67 | 4.86 | -1.82% | 10074800 |
| Dec 04, 2025 | 4.69 | 5.10 | 4.60 | 5.08 | 8.32% | 11627900 |
| Dec 03, 2025 | 4.40 | 4.69 | 4.24 | 4.69 | 6.71% | 9948500 |
| Dec 02, 2025 | 4.24 | 4.54 | 4.24 | 4.35 | 2.59% | 10395200 |
| Dec 01, 2025 | 4.41 | 4.44 | 4.16 | 4.18 | -5.22% | 11420500 |
| Nov 28, 2025 | 4.21 | 4.60 | 4.21 | 4.47 | 6.18% | 9900100 |
| Nov 26, 2025 | 4.35 | 4.38 | 4.05 | 4.18 | -3.91% | 10558300 |
| Nov 25, 2025 | 4.09 | 4.33 | 3.88 | 4.29 | 4.89% | 11782400 |
| Nov 24, 2025 | 3.81 | 4.20 | 3.76 | 4.15 | 8.92% | 17501700 |
| Nov 21, 2025 | 3.64 | 3.80 | 3.30 | 3.77 | 3.71% | 24322300 |
| Nov 20, 2025 | 4.19 | 4.47 | 3.62 | 3.63 | -13.37% | 32209700 |
| Nov 19, 2025 | 4.26 | 4.28 | 3.92 | 3.94 | -7.51% | 15592400 |
| Nov 18, 2025 | 4.05 | 4.32 | 3.98 | 4.17 | 2.84% | 18364300 |
Access
/time_series
data via our API — starting from the
Basic plan.