Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.56 | 7.32 | 6.50 | 6.67 | 1.75% | 62982800 |
| Oct 16, 2025 | 7.65 | 7.75 | 6.10 | 6.36 | -16.86% | 61855900 |
| Oct 15, 2025 | 8.26 | 8.71 | 6.62 | 7.49 | -9.32% | 116314700 |
| Oct 14, 2025 | 6.12 | 7.98 | 6.07 | 7.65 | 25.10% | 119014900 |
| Oct 13, 2025 | 5.99 | 6.27 | 5.87 | 6.13 | 2.34% | 52722600 |
| Oct 10, 2025 | 6.51 | 6.51 | 5.35 | 5.41 | -16.90% | 105539400 |
| Oct 09, 2025 | 4.63 | 6.11 | 4.40 | 6.09 | 31.53% | 120290900 |
| Oct 08, 2025 | 4.47 | 4.47 | 4.21 | 4.36 | -2.46% | 22343100 |
| Oct 07, 2025 | 5.22 | 5.30 | 4.29 | 4.31 | -17.35% | 50751100 |
| Oct 06, 2025 | 4.56 | 5.37 | 4.17 | 5.03 | 10.31% | 51000200 |
| Oct 03, 2025 | 4.50 | 4.85 | 4.31 | 4.64 | 3.11% | 37532700 |
| Oct 02, 2025 | 4.06 | 4.44 | 3.94 | 4.31 | 6.16% | 26143500 |
| Oct 01, 2025 | 3.72 | 4.07 | 3.70 | 3.99 | 7.26% | 16105400 |
| Sep 30, 2025 | 3.67 | 3.94 | 3.57 | 3.74 | 1.91% | 12019600 |
| Sep 29, 2025 | 3.83 | 4.02 | 3.61 | 3.65 | -4.70% | 16899900 |
| Sep 26, 2025 | 3.99 | 4.13 | 3.70 | 3.77 | -5.51% | 20917100 |
| Sep 25, 2025 | 3.55 | 4.13 | 3.50 | 3.92 | 10.42% | 28079000 |
| Sep 24, 2025 | 4.06 | 4.07 | 3.70 | 3.75 | -7.64% | 21071800 |
| Sep 23, 2025 | 4.47 | 4.48 | 3.88 | 3.99 | -10.74% | 26439500 |
| Sep 22, 2025 | 4.35 | 4.80 | 3.90 | 4.21 | -3.22% | 43564200 |