Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (DBPK)

opens in 2d 23h 40m

0.17950000 EUR

0.0012

0.67%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

0.17950000

0.17940000

0.18600000

Previous close

0.17829999

Open

0.18460000

Access this ETF data via API

Xtrackers S&P 500 2x Inverse Daily Swap UCITS...

0.18

0.00

0.67%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.18460000	0.18600000	0.17940000	0.17950000	-2.76%	0
Apr 01, 2026	0.17780000	0.18089999	0.17700000	0.17829999	0.28%	260000
Mar 31, 2026	0.19190000	0.19250000	0.18179999	0.18179999	-5.26%	1450
Mar 30, 2026	0.19100000	0.19419999	0.19010000	0.19419999	1.68%	0
Mar 27, 2026	0.18400000	0.19290000	0.18400000	0.19290000	4.84%	0
Mar 26, 2026	0.18009999	0.18550000	0.18009999	0.18550000	3.00%	0
Mar 25, 2026	0.17659999	0.17940000	0.17610000	0.17870000	1.19%	0
Mar 24, 2026	0.17820001	0.18170001	0.17810000	0.17919999	0.56%	0
Mar 23, 2026	0.18680000	0.18790001	0.17450000	0.17680000	-5.35%	0
Mar 20, 2026	0.17690000	0.18279999	0.17690000	0.18050000	2.04%	0
Mar 19, 2026	0.17910001	0.18099999	0.17710000	0.17710000	-1.12%	0
Mar 18, 2026	0.17090000	0.17620000	0.17080000	0.17620000	3.10%	0
Mar 17, 2026	0.17540000	0.17580000	0.17200001	0.17230000	-1.77%	0
Mar 16, 2026	0.17690000	0.17730001	0.17309999	0.17309999	-2.15%	0
Mar 13, 2026	0.17560001	0.17910001	0.17330000	0.17839999	1.59%	0
Mar 12, 2026	0.17160000	0.17479999	0.17100000	0.17470001	1.81%	0
Mar 11, 2026	0.16800000	0.17030001	0.16760001	0.16910000	0.65%	0
Mar 10, 2026	0.16590001	0.16890000	0.16500001	0.16680001	0.54%	12000
Mar 09, 2026	0.17610000	0.17710000	0.16730000	0.16730000	-5.00%	0
Mar 06, 2026	0.16540000	0.17129999	0.16490000	0.17020001	2.90%	0
Mar 05, 2026	0.16450000	0.16840000	0.16350000	0.16689999	1.46%	0
Mar 04, 2026	0.16689999	0.16740000	0.16270000	0.16290000	-2.40%	0
Mar 03, 2026	0.16590001	0.17170000	0.16509999	0.16590001	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C