Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15K | 1.16K | 1.14K | 1.15K | -0.04% | 9065 |
| Apr 01, 2026 | 1.17K | 1.17K | 1.15K | 1.17K | -0.04% | 3923 |
| Mar 31, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | 0.81% | 22164 |
| Mar 30, 2026 | 1.12K | 1.14K | 1.12K | 1.14K | 1.47% | 4439 |
| Mar 27, 2026 | 1.15K | 1.15K | 1.13K | 1.13K | -2.02% | 25490 |
| Mar 26, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.69% | 5631 |
| Mar 25, 2026 | 1.16K | 1.17K | 1.16K | 1.17K | 0.26% | 41951 |
| Mar 24, 2026 | 1.16K | 1.16K | 1.15K | 1.15K | -0.58% | 2945 |
| Mar 23, 2026 | 1.13K | 1.16K | 1.13K | 1.16K | 2.53% | 45522 |
| Mar 20, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -0.44% | 726 |
| Mar 19, 2026 | 1.17K | 1.17K | 1.15K | 1.15K | -1.74% | 10150 |
| Mar 18, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -1.53% | 13428 |
| Mar 17, 2026 | 1.18K | 1.19K | 1.18K | 1.19K | 0.34% | 3329 |
| Mar 16, 2026 | 1.18K | 1.18K | 1.17K | 1.18K | 0.28% | 11739 |
| Mar 13, 2026 | 1.17K | 1.18K | 1.17K | 1.18K | 0.43% | 14869 |
| Mar 12, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -1.09% | 8583 |
| Mar 11, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.52% | 27014 |
| Mar 10, 2026 | 1.20K | 1.20K | 1.19K | 1.20K | 0.25% | 5315 |
| Mar 09, 2026 | 1.18K | 1.19K | 1.17K | 1.18K | -0.32% | 14971 |
| Mar 06, 2026 | 1.22K | 1.22K | 1.20K | 1.20K | -1.90% | 14386 |
| Mar 05, 2026 | 1.21K | 1.22K | 1.21K | 1.22K | 1.01% | 18987 |
| Mar 04, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.46% | 17848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.