Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.93 | 62.24 | 61.93 | 62.24 | 0.50% | 0 |
| Jun 09, 2026 | 61.79 | 61.99 | 61.75 | 61.75 | -0.06% | 0 |
| Jun 08, 2026 | 62.55 | 62.59 | 62.55 | 62.57 | 0.03% | 0 |
| Jun 05, 2026 | 60.83 | 61.04 | 60.83 | 61.04 | 0.35% | 0 |
| Jun 04, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | 0 |
| Jun 03, 2026 | 59.61 | 60.78 | 59.56 | 60.78 | 1.96% | 61 |
| Jun 02, 2026 | 59.20 | 59.38 | 59.20 | 59.38 | 0.30% | 35 |
| Jun 01, 2026 | 59.78 | 59.78 | 59.60 | 59.61 | -0.28% | 0 |
| May 29, 2026 | 61.77 | 61.77 | 61.67 | 61.67 | -0.16% | 0 |
| May 28, 2026 | 62.46 | 62.46 | 62.02 | 62.02 | -0.70% | 1760 |
| May 27, 2026 | 62.24 | 62.24 | 62.21 | 62.21 | -0.05% | 0 |
| May 26, 2026 | 63.59 | 63.59 | 63.43 | 63.43 | -0.25% | 0 |
| May 25, 2026 | 63.92 | 63.92 | 63.51 | 63.51 | -0.64% | 0 |
| May 22, 2026 | 63.52 | 63.56 | 63.52 | 63.56 | 0.06% | 0 |
| May 21, 2026 | 63.08 | 63.24 | 63.06 | 63.24 | 0.25% | 15 |
| May 20, 2026 | 64.02 | 64.05 | 63.89 | 63.89 | -0.20% | 0 |
| May 19, 2026 | 63.16 | 63.16 | 63.13 | 63.13 | -0.05% | 0 |
| May 18, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 0 |
| May 15, 2026 | 62.25 | 62.27 | 62.15 | 62.16 | -0.14% | 290 |
| May 14, 2026 | 61.23 | 61.23 | 60.77 | 60.77 | -0.75% | 0 |
| May 13, 2026 | 59.52 | 59.52 | 59.40 | 59.40 | -0.20% | 0 |
| May 12, 2026 | 58.42 | 59.52 | 58.42 | 59.52 | 1.88% | 92 |
| May 11, 2026 | 58.09 | 58.09 | 57.80 | 57.80 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.