Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.83 | 56.83 | 56.77 | 56.77 | -0.11% | 0 |
| Apr 01, 2026 | 57.21 | 57.21 | 57.08 | 57.08 | -0.23% | 0 |
| Mar 31, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | 0 |
| Mar 30, 2026 | 57.72 | 57.72 | 57.44 | 57.44 | -0.49% | 0 |
| Mar 27, 2026 | 56.01 | 56.01 | 55.99 | 55.99 | -0.04% | 0 |
| Mar 26, 2026 | 55.20 | 56.19 | 55.15 | 56.19 | 1.79% | 92 |
| Mar 25, 2026 | 54.92 | 54.92 | 54.85 | 54.85 | -0.13% | 0 |
| Mar 24, 2026 | 55.73 | 55.73 | 55.51 | 55.51 | -0.39% | 0 |
| Mar 23, 2026 | 55.68 | 55.80 | 55.61 | 55.61 | -0.13% | 100 |
| Mar 20, 2026 | 56.27 | 56.38 | 55.93 | 55.93 | -0.60% | 31 |
| Mar 19, 2026 | 57 | 57 | 56.85 | 56.87 | -0.23% | 0 |
| Mar 18, 2026 | 58.07 | 58.18 | 58.07 | 58.18 | 0.19% | 0 |
| Mar 17, 2026 | 58.84 | 58.90 | 58.84 | 58.87 | 0.05% | 0 |
| Mar 16, 2026 | 59.35 | 59.42 | 59.35 | 59.42 | 0.12% | 0 |
| Mar 13, 2026 | 58.73 | 59 | 58.70 | 59 | 0.46% | 0 |
| Mar 12, 2026 | 57.33 | 57.33 | 57.27 | 57.27 | -0.10% | 0 |
| Mar 11, 2026 | 57.83 | 57.83 | 57.81 | 57.81 | -0.03% | 0 |
| Mar 10, 2026 | 57.75 | 57.75 | 57.57 | 57.57 | -0.31% | 0 |
| Mar 09, 2026 | 57.15 | 57.56 | 57.15 | 57.56 | 0.72% | 0 |
| Mar 06, 2026 | 57.89 | 57.89 | 57.85 | 57.85 | -0.07% | 0 |
| Mar 05, 2026 | 58.56 | 58.87 | 58.56 | 58.87 | 0.53% | 0 |
| Mar 04, 2026 | 59.15 | 59.30 | 59.15 | 59.30 | 0.25% | 0 |
| Mar 03, 2026 | 58.73 | 58.73 | 58.65 | 58.72 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.