Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.67 | 50.67 | 50.56 | 50.66 | -0.02% | 0 |
| Dec 16, 2025 | 50.50 | 50.63 | 50.28 | 50.28 | -0.44% | 0 |
| Dec 15, 2025 | 50.16 | 50.38 | 50.16 | 50.38 | 0.44% | 0 |
| Dec 12, 2025 | 50.20 | 50.20 | 50.13 | 50.13 | -0.14% | 0 |
| Dec 11, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Dec 10, 2025 | 50.08 | 50.08 | 50 | 50.03 | -0.10% | 0 |
| Dec 09, 2025 | 49.97 | 50.05 | 49.97 | 50.05 | 0.16% | 0 |
| Dec 08, 2025 | 49.87 | 49.93 | 49.87 | 49.93 | 0.13% | 0 |
| Dec 05, 2025 | 50.10 | 50.25 | 50.10 | 50.13 | 0.06% | 110 |
| Dec 04, 2025 | 50.28 | 50.28 | 50.27 | 50.27 | -0.02% | 0 |
| Dec 03, 2025 | 50.59 | 50.59 | 50.26 | 50.26 | -0.65% | 0 |
| Dec 02, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | 0 |
| Dec 01, 2025 | 51.11 | 51.11 | 50.85 | 50.85 | -0.51% | 0 |
| Nov 28, 2025 | 50.80 | 50.80 | 50.61 | 50.61 | -0.37% | 0 |
| Nov 27, 2025 | 50.52 | 50.68 | 50.48 | 50.68 | 0.32% | 37 |
| Nov 26, 2025 | 50.32 | 50.73 | 50.32 | 50.73 | 0.81% | 0 |
| Nov 25, 2025 | 49.69 | 50.15 | 49.69 | 50.15 | 0.94% | 0 |
| Nov 24, 2025 | 50.53 | 50.53 | 49.96 | 49.96 | -1.13% | 0 |
| Nov 21, 2025 | 50.45 | 50.52 | 50.45 | 50.52 | 0.14% | 0 |
| Nov 20, 2025 | 50.50 | 50.83 | 50.50 | 50.60 | 0.20% | 1000 |
| Nov 19, 2025 | 50.88 | 51 | 50.88 | 51 | 0.24% | 0 |
| Nov 18, 2025 | 50 | 50.68 | 50 | 50.68 | 1.36% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.