50.66000 EUR
0.38
0.76%
Last update Dec 17, 9:20 AM CET
Main market
Day range
50.56000
50.67000
Previous close
50.28000
Open
50.67000
Access this stock data via API
Subscribe
Altria Group, Inc.
50.66
0.38
0.76%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.9094799
Jun 16, 2025 0.87516
Mar 25, 2025 0.87516
Dec 27, 2024 0.87516
Sep 16, 2024 0.87516
Jun 14, 2024 0.84084
Mar 22, 2024 0.84084
Dec 20, 2023 0.84084
Sep 14, 2023 0.84084
Jun 14, 2023 0.80652
Mar 23, 2023 0.80652
Dec 21, 2022 0.80652
Sep 14, 2022 0.80652
Jun 14, 2022 0.7722
Mar 24, 2022 0.7722
Dec 22, 2021 0.7722
Sep 14, 2021 0.7722
Jun 14, 2021 0.73788
Mar 24, 2021 0.73788
Dec 24, 2020 0.73779404
Jun 12, 2020 0.770112
Mar 24, 2020 0.770112
Dec 24, 2019 0.770112
Sep 13, 2019 0.770112
Jun 13, 2019 0.73344004
Mar 22, 2019 0.73344004
Dec 27, 2018 0.73344004
Sep 13, 2018 0.73344004
Jun 14, 2018 0.64176
Mar 14, 2018 0.64176
Dec 20, 2017 0.60508806
Sep 14, 2017 0.60508806
Jun 13, 2017 0.55924803
Mar 13, 2017 0.55924803
Dec 20, 2016 0.55924803
Sep 13, 2016 0.55924803
Jun 13, 2016 0.517992
Mar 11, 2016 0.517992
Dec 22, 2015 0.517992
Sep 11, 2015 0.517992
Jun 11, 2015 0.47673598
Mar 12, 2015 0.47673598
Dec 22, 2014 0.47673598
Sep 11, 2014 0.47673598
Jun 12, 2014 0.440064
Mar 12, 2014 0.440064
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 54 minutes

13:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).