Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.38 | 8.40 | 8.38 | 8.40 | 0.20% | 1560 |
| Dec 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Dec 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Dec 10, 2025 | 7.81 | 8.05 | 7.81 | 8.05 | 3.07% | 2000 |
| Dec 09, 2025 | 7.70 | 7.82 | 7.70 | 7.82 | 1.53% | 0 |
| Dec 08, 2025 | 7.65 | 7.80 | 7.65 | 7.80 | 2.04% | 1000 |
| Dec 05, 2025 | 7.60 | 7.75 | 7.60 | 7.75 | 1.97% | 0 |
| Dec 04, 2025 | 7.73 | 7.86 | 7.73 | 7.84 | 1.54% | 430 |
| Dec 03, 2025 | 7.45 | 7.64 | 7.45 | 7.64 | 2.60% | 0 |
| Dec 02, 2025 | 7.42 | 7.52 | 7.42 | 7.52 | 1.37% | 72 |
| Dec 01, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | 0.15% | 0 |
| Nov 28, 2025 | 7.53 | 7.55 | 7.53 | 7.55 | 0.29% | 0 |
| Nov 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Nov 26, 2025 | 7.45 | 7.56 | 7.45 | 7.56 | 1.42% | 0 |
| Nov 25, 2025 | 7.22 | 7.40 | 7.22 | 7.40 | 2.51% | 0 |
| Nov 24, 2025 | 7.26 | 7.35 | 7.24 | 7.24 | -0.23% | 800 |
| Nov 21, 2025 | 7.09 | 7.20 | 7.09 | 7.20 | 1.52% | 1000 |
| Nov 20, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Nov 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Nov 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.