Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 147.65 | 147.88 | 147.48 | 147.76 | 0.07% | 108717 |
| Oct 08, 2026 | 147.42 | 147.71 | 146.97 | 147.27 | -0.10% | 111829 |
| Oct 07, 2026 | 148.17 | 148.25 | 147.13 | 147.38 | -0.53% | 152653 |
| Oct 06, 2026 | 147.54 | 148.62 | 147.49 | 148.55 | 0.68% | 79996 |
| Oct 05, 2026 | 146.20 | 146.99 | 146.04 | 146.99 | 0.54% | 82565 |
| Oct 02, 2026 | 145.66 | 146.97 | 145.63 | 146.24 | 0.40% | 73331 |
| Oct 01, 2026 | 145.70 | 146.07 | 144.38 | 144.44 | -0.86% | 236918 |
| Sep 30, 2026 | 145.48 | 146.30 | 145.15 | 146.15 | 0.46% | 133753 |
| Sep 29, 2026 | 145.55 | 145.98 | 145.05 | 145.26 | -0.20% | 26395 |
| Sep 28, 2026 | 146.13 | 146.26 | 145.25 | 145.49 | -0.44% | 76213 |
| Sep 25, 2026 | 146.12 | 146.60 | 145.75 | 146.26 | 0.09% | 54414 |
| Sep 24, 2026 | 145.36 | 145.76 | 144.91 | 145.26 | -0.07% | 60160 |
| Sep 23, 2026 | 147.21 | 147.30 | 146.14 | 146.18 | -0.70% | 140478 |
| Sep 22, 2026 | 147.18 | 147.35 | 146.69 | 146.98 | -0.14% | 45560 |
| Sep 21, 2026 | 145.58 | 146.54 | 145.57 | 146.41 | 0.57% | 47472 |
| Sep 18, 2026 | 145.22 | 145.29 | 144.30 | 144.49 | -0.50% | 36276 |
| Sep 17, 2026 | 144.09 | 145.01 | 144.05 | 144.51 | 0.29% | 74383 |
| Sep 16, 2026 | 144.33 | 144.66 | 144.15 | 144.49 | 0.12% | 62369 |
| Sep 15, 2026 | 144.17 | 144.70 | 143.75 | 143.94 | -0.16% | 76363 |
| Sep 14, 2026 | 144.34 | 144.65 | 144.07 | 144.65 | 0.22% | 79185 |
| Sep 11, 2026 | 144.73 | 145.80 | 144.61 | 145.60 | 0.60% | 95843 |
| Sep 10, 2026 | 145.35 | 145.38 | 143.90 | 144.41 | -0.65% | 267946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.