Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 145.22 | 145.29 | 144.30 | 144.49 | -0.50% | 35765 |
| Sep 17, 2026 | 144.09 | 145.01 | 144.05 | 144.51 | 0.29% | 74383 |
| Sep 16, 2026 | 144.33 | 144.66 | 144.15 | 144.49 | 0.12% | 62368 |
| Sep 15, 2026 | 144.17 | 144.70 | 143.75 | 143.94 | -0.16% | 76363 |
| Sep 14, 2026 | 144.34 | 144.65 | 144.07 | 144.65 | 0.22% | 79184 |
| Sep 11, 2026 | 144.73 | 145.80 | 144.61 | 145.60 | 0.60% | 95843 |
| Sep 10, 2026 | 145.35 | 145.38 | 143.90 | 144.41 | -0.65% | 267946 |
| Sep 09, 2026 | 145.73 | 145.85 | 144.71 | 144.88 | -0.58% | 73660 |
| Sep 08, 2026 | 146.05 | 146.28 | 145.64 | 145.97 | -0.05% | 68007 |
| Sep 07, 2026 | 146.40 | 146.52 | 146.04 | 146.10 | -0.21% | 77301 |
| Sep 04, 2026 | 147.01 | 147.16 | 146.21 | 146.22 | -0.54% | 504327 |
| Sep 03, 2026 | 145.43 | 146.98 | 145.36 | 146.98 | 1.07% | 259728 |
| Sep 02, 2026 | 144.77 | 145.69 | 144.34 | 145.61 | 0.58% | 103405 |
| Sep 01, 2026 | 145.80 | 146 | 144.75 | 145.17 | -0.43% | 224044 |
| Aug 28, 2026 | 146.65 | 147.40 | 146.39 | 147.27 | 0.42% | 58221 |
| Aug 27, 2026 | 146.09 | 146.60 | 145.93 | 146.44 | 0.23% | 87027 |
| Aug 26, 2026 | 145.53 | 145.80 | 145.36 | 145.47 | -0.05% | 68769 |
| Aug 25, 2026 | 145.58 | 145.96 | 145.08 | 145.46 | -0.08% | 103767 |
| Aug 24, 2026 | 145.25 | 145.45 | 144.91 | 145.19 | -0.04% | 179722 |
| Aug 21, 2026 | 145.22 | 145.81 | 145.18 | 145.70 | 0.34% | 32507 |
| Aug 20, 2026 | 146.47 | 146.47 | 145.33 | 145.63 | -0.57% | 50467 |
| Aug 19, 2026 | 145.88 | 146.85 | 145.86 | 146.55 | 0.46% | 281760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.