Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.02 | 125.10 | 122.50 | 124.53 | 1.23% | 47215 |
| Apr 01, 2026 | 124.53 | 125.06 | 124 | 124.93 | 0.32% | 130754 |
| Mar 31, 2026 | 121.06 | 122.30 | 120.89 | 121.86 | 0.66% | 111592 |
| Mar 30, 2026 | 120.94 | 121.98 | 120.71 | 121.27 | 0.27% | 68716 |
| Mar 27, 2026 | 123.15 | 123.27 | 121.40 | 121.44 | -1.39% | 323773 |
| Mar 26, 2026 | 124.44 | 124.56 | 123.48 | 123.49 | -0.77% | 107298 |
| Mar 25, 2026 | 125.14 | 125.61 | 124.46 | 125.15 | 0.01% | 557703 |
| Mar 24, 2026 | 124.87 | 125.01 | 123.65 | 124.61 | -0.21% | 691895 |
| Mar 23, 2026 | 122.21 | 126.50 | 121.99 | 124.79 | 2.11% | 160439 |
| Mar 20, 2026 | 125.34 | 125.45 | 123.88 | 124.08 | -1.00% | 98324 |
| Mar 19, 2026 | 125.27 | 125.57 | 124.30 | 124.70 | -0.46% | 191335 |
| Mar 18, 2026 | 128.16 | 128.30 | 126.60 | 126.69 | -1.15% | 49187 |
| Mar 17, 2026 | 126.77 | 128.23 | 126.64 | 127.64 | 0.69% | 49353 |
| Mar 16, 2026 | 126.50 | 127.62 | 126.25 | 126.93 | 0.34% | 68430 |
| Mar 13, 2026 | 126.31 | 127.77 | 126.02 | 126.31 | 0 | 169725 |
| Mar 12, 2026 | 128.02 | 128.25 | 126.88 | 127.30 | -0.57% | 122531 |
| Mar 11, 2026 | 128.93 | 129.47 | 128.10 | 128.51 | -0.32% | 84681 |
| Mar 10, 2026 | 129.34 | 129.63 | 128.35 | 129.56 | 0.17% | 169299 |
| Mar 09, 2026 | 126.04 | 127.62 | 125.82 | 127.57 | 1.21% | 331800 |
| Mar 06, 2026 | 129.83 | 129.87 | 127.40 | 128.15 | -1.29% | 69920 |
| Mar 05, 2026 | 130.13 | 130.59 | 129.17 | 129.33 | -0.61% | 88411 |
| Mar 04, 2026 | 129.04 | 130.49 | 128.84 | 130.39 | 1.04% | 163536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.