Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 146.22 | 147.13 | 146.20 | 147.04 | 0.56% | 83629 |
| Aug 06, 2026 | 146.59 | 146.77 | 146.15 | 146.15 | -0.30% | 96258 |
| Aug 05, 2026 | 147.28 | 147.71 | 146.66 | 146.79 | -0.33% | 109018 |
| Aug 04, 2026 | 144.36 | 145.99 | 144.14 | 145.91 | 1.08% | 102331 |
| Aug 03, 2026 | 142.72 | 143.68 | 142.49 | 143.61 | 0.62% | 54939 |
| Jul 31, 2026 | 141.51 | 141.93 | 140.33 | 140.96 | -0.39% | 58646 |
| Jul 30, 2026 | 139.01 | 140.51 | 138.83 | 139.97 | 0.69% | 55223 |
| Jul 29, 2026 | 141.13 | 141.28 | 139.59 | 139.68 | -1.03% | 61982 |
| Jul 28, 2026 | 140.22 | 141.02 | 140.00 | 140.93 | 0.51% | 33916 |
| Jul 27, 2026 | 141.69 | 141.94 | 140.10 | 140.19 | -1.06% | 29034 |
| Jul 24, 2026 | 140.43 | 141.33 | 140.27 | 141.13 | 0.50% | 84176 |
| Jul 23, 2026 | 141.84 | 141.94 | 139.93 | 140.11 | -1.22% | 147682 |
| Jul 22, 2026 | 141.83 | 142.53 | 141.64 | 142.44 | 0.43% | 62833 |
| Jul 21, 2026 | 141.88 | 142.19 | 141.52 | 142.19 | 0.22% | 371573 |
| Jul 20, 2026 | 141.35 | 142.29 | 141.34 | 141.79 | 0.31% | 26967 |
| Jul 17, 2026 | 141.60 | 142.04 | 140.88 | 141.55 | -0.04% | 117148 |
| Jul 16, 2026 | 143.54 | 143.54 | 142.80 | 143.43 | -0.08% | 24000 |
| Jul 15, 2026 | 143.29 | 143.64 | 143.06 | 143.27 | -0.01% | 394547 |
| Jul 14, 2026 | 142.40 | 143.25 | 142.14 | 142.99 | 0.42% | 94541 |
| Jul 13, 2026 | 142.87 | 143.31 | 142.80 | 143.01 | 0.10% | 71645 |
| Jul 10, 2026 | 142.65 | 143.25 | 142.27 | 143.17 | 0.37% | 252863 |
| Jul 09, 2026 | 142.15 | 142.65 | 141.77 | 142.57 | 0.30% | 123470 |
| Jul 08, 2026 | 141.89 | 142.08 | 140.60 | 140.84 | -0.74% | 132686 |
| Jul 07, 2026 | 142.51 | 142.79 | 141.78 | 141.85 | -0.46% | 80362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.