Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 146.65 | 147.40 | 146.39 | 147.27 | 0.42% | 58222 |
| Aug 27, 2026 | 146.09 | 146.60 | 145.93 | 146.44 | 0.23% | 87028 |
| Aug 26, 2026 | 145.53 | 145.80 | 145.36 | 145.47 | -0.05% | 68769 |
| Aug 25, 2026 | 145.58 | 145.96 | 145.08 | 145.46 | -0.08% | 103767 |
| Aug 24, 2026 | 145.25 | 145.45 | 144.91 | 145.19 | -0.04% | 179722 |
| Aug 21, 2026 | 145.22 | 145.81 | 145.18 | 145.70 | 0.34% | 32507 |
| Aug 20, 2026 | 146.47 | 146.47 | 145.33 | 145.63 | -0.57% | 50467 |
| Aug 19, 2026 | 145.88 | 146.85 | 145.86 | 146.55 | 0.46% | 281760 |
| Aug 18, 2026 | 146.44 | 146.45 | 145.90 | 145.97 | -0.32% | 113016 |
| Aug 17, 2026 | 147.89 | 147.96 | 147.36 | 147.37 | -0.35% | 70315 |
| Aug 14, 2026 | 147.95 | 148.11 | 147.52 | 147.62 | -0.22% | 224086 |
| Aug 13, 2026 | 147.07 | 148.23 | 147.01 | 147.56 | 0.33% | 179564 |
| Aug 12, 2026 | 146.69 | 147.29 | 146.66 | 146.77 | 0.06% | 162135 |
| Aug 11, 2026 | 146.96 | 147.35 | 146.76 | 146.76 | -0.14% | 286092 |
| Aug 10, 2026 | 147.18 | 147.37 | 146.87 | 147.05 | -0.09% | 146650 |
| Aug 07, 2026 | 146.22 | 147.13 | 146.20 | 147.04 | 0.56% | 83641 |
| Aug 06, 2026 | 146.59 | 146.77 | 146.15 | 146.15 | -0.30% | 96258 |
| Aug 05, 2026 | 147.28 | 147.71 | 146.66 | 146.79 | -0.33% | 109018 |
| Aug 04, 2026 | 144.36 | 145.99 | 144.14 | 145.91 | 1.08% | 102331 |
| Aug 03, 2026 | 142.72 | 143.68 | 142.49 | 143.61 | 0.62% | 54939 |
| Jul 31, 2026 | 141.51 | 141.93 | 140.33 | 140.96 | -0.39% | 58646 |
| Jul 30, 2026 | 139.01 | 140.51 | 138.83 | 139.97 | 0.69% | 55223 |
| Jul 29, 2026 | 141.13 | 141.28 | 139.59 | 139.68 | -1.03% | 61982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.