Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 145 | 145.40 | 143.90 | 144.04 | -0.66% | 60063 |
| Oct 29, 2026 | 146.25 | 146.68 | 145.96 | 146.22 | -0.02% | 57048 |
| Oct 28, 2026 | 146.54 | 146.74 | 146.43 | 146.67 | 0.09% | 43929 |
| Oct 27, 2026 | 145.34 | 146.55 | 145.26 | 146.40 | 0.73% | 54818 |
| Oct 26, 2026 | 144.63 | 145.94 | 144.52 | 145.48 | 0.59% | 58542 |
| Oct 23, 2026 | 145.25 | 145.43 | 144.28 | 145.12 | -0.09% | 92560 |
| Oct 22, 2026 | 145.86 | 145.93 | 144.98 | 145.22 | -0.44% | 118163 |
| Oct 21, 2026 | 146.37 | 146.80 | 146.13 | 146.80 | 0.30% | 84508 |
| Oct 20, 2026 | 146 | 146.82 | 145.23 | 146.21 | 0.14% | 153215 |
| Oct 19, 2026 | 146.21 | 146.45 | 145.66 | 146.40 | 0.13% | 128542 |
| Oct 16, 2026 | 146.93 | 147.15 | 146.13 | 146.26 | -0.45% | 67020 |
| Oct 15, 2026 | 145.72 | 146.62 | 145.41 | 146.40 | 0.47% | 75819 |
| Oct 14, 2026 | 148.20 | 148.40 | 146.65 | 146.70 | -1.01% | 120613 |
| Oct 13, 2026 | 147.91 | 148.12 | 147.58 | 147.59 | -0.22% | 71287 |
| Oct 12, 2026 | 148.36 | 148.47 | 147.88 | 147.95 | -0.28% | 34070 |
| Oct 09, 2026 | 147.65 | 147.88 | 147.48 | 147.76 | 0.07% | 108717 |
| Oct 08, 2026 | 147.42 | 147.71 | 146.97 | 147.27 | -0.10% | 111830 |
| Oct 07, 2026 | 148.17 | 148.25 | 147.13 | 147.38 | -0.53% | 152653 |
| Oct 06, 2026 | 147.54 | 148.62 | 147.49 | 148.55 | 0.68% | 79997 |
| Oct 05, 2026 | 146.20 | 146.99 | 146.04 | 146.99 | 0.54% | 82565 |
| Oct 02, 2026 | 145.66 | 146.97 | 145.63 | 146.24 | 0.40% | 73331 |
| Oct 01, 2026 | 145.70 | 146.07 | 144.38 | 144.44 | -0.86% | 236918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.