Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 131.48 | 131.72 | 131.48 | 131.61 | 0.10% | 35130 |
| Feb 06, 2026 | 128.70 | 130.83 | 128.50 | 130.81 | 1.65% | 222231 |
| Feb 05, 2026 | 130.60 | 130.88 | 128.60 | 129.42 | -0.90% | 716633 |
| Feb 04, 2026 | 131.50 | 139.36 | 130.60 | 130.67 | -0.63% | 81715 |
| Feb 03, 2026 | 132.69 | 132.76 | 131.39 | 131.47 | -0.92% | 186947 |
| Feb 02, 2026 | 130.30 | 132.30 | 130.27 | 132.26 | 1.50% | 66729 |
| Jan 30, 2026 | 130.92 | 132.03 | 130.67 | 131.43 | 0.39% | 58059 |
| Jan 29, 2026 | 132.72 | 132.75 | 130.30 | 130.88 | -1.38% | 77362 |
| Jan 28, 2026 | 132.81 | 132.88 | 132.25 | 132.25 | -0.43% | 43566 |
| Jan 27, 2026 | 132.16 | 132.46 | 131.96 | 132.43 | 0.20% | 28294 |
| Jan 26, 2026 | 131.02 | 131.89 | 130.67 | 131.79 | 0.59% | 431787 |
| Jan 23, 2026 | 131.23 | 131.40 | 130.70 | 131.18 | -0.04% | 113796 |
| Jan 22, 2026 | 130.75 | 135.40 | 130.70 | 131.19 | 0.34% | 193510 |
| Jan 21, 2026 | 129.30 | 130.33 | 128.58 | 129.99 | 0.53% | 391227 |
| Jan 20, 2026 | 129.82 | 130.18 | 129.15 | 130.07 | 0.19% | 54025 |
| Jan 19, 2026 | 130.29 | 130.55 | 129.88 | 130.20 | -0.07% | 82312 |
| Jan 16, 2026 | 132.10 | 132.17 | 131.29 | 131.77 | -0.24% | 36308 |
| Jan 15, 2026 | 131.48 | 132.38 | 131.42 | 132.13 | 0.49% | 402635 |
| Jan 14, 2026 | 131.77 | 131.85 | 130.60 | 130.93 | -0.64% | 129423 |
| Jan 13, 2026 | 132.13 | 132.60 | 131.65 | 132 | -0.10% | 49585 |
| Jan 12, 2026 | 131.31 | 132.13 | 131.00 | 132.09 | 0.59% | 82727 |
Access
/time_series
data via our API — starting from the
Basic plan.