Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 141.60 | 142.04 | 140.88 | 141.55 | -0.04% | 117149 |
| Jul 16, 2026 | 143.54 | 143.54 | 142.80 | 143.43 | -0.08% | 24000 |
| Jul 15, 2026 | 143.29 | 143.64 | 143.06 | 143.27 | -0.01% | 394547 |
| Jul 14, 2026 | 142.40 | 143.25 | 142.14 | 142.99 | 0.42% | 94541 |
| Jul 13, 2026 | 142.87 | 143.31 | 142.80 | 143.01 | 0.10% | 71645 |
| Jul 10, 2026 | 142.65 | 143.25 | 142.27 | 143.17 | 0.37% | 252863 |
| Jul 09, 2026 | 142.15 | 142.65 | 141.77 | 142.57 | 0.30% | 123470 |
| Jul 08, 2026 | 141.89 | 142.08 | 140.60 | 140.84 | -0.74% | 132686 |
| Jul 07, 2026 | 142.51 | 142.79 | 141.78 | 141.85 | -0.46% | 80362 |
| Jul 06, 2026 | 142.16 | 142.72 | 142.10 | 142.70 | 0.38% | 154839 |
| Jul 03, 2026 | 142.21 | 142.27 | 141.97 | 142.16 | -0.03% | 174540 |
| Jul 02, 2026 | 141.66 | 142.85 | 141.49 | 141.85 | 0.13% | 216361 |
| Jul 01, 2026 | 141.49 | 142.50 | 141.18 | 142.38 | 0.63% | 222655 |
| Jun 30, 2026 | 141.08 | 141.75 | 140.82 | 141.74 | 0.46% | 242647 |
| Jun 29, 2026 | 139.82 | 140.65 | 139.32 | 140.21 | 0.28% | 125621 |
| Jun 26, 2026 | 139.07 | 139.69 | 138.30 | 139.69 | 0.45% | 102541 |
| Jun 25, 2026 | 140.42 | 140.63 | 138.86 | 139.69 | -0.52% | 81175 |
| Jun 24, 2026 | 139.87 | 140.66 | 139.64 | 140.57 | 0.50% | 120050 |
| Jun 23, 2026 | 139.84 | 140.54 | 139.31 | 139.75 | -0.07% | 180577 |
| Jun 22, 2026 | 141.96 | 142.63 | 141.33 | 141.59 | -0.26% | 120335 |
| Jun 19, 2026 | 141.57 | 142.05 | 141.45 | 141.96 | 0.27% | 42528 |
| Jun 18, 2026 | 141.84 | 142.38 | 141.34 | 141.71 | -0.10% | 171457 |
| Jun 17, 2026 | 143.15 | 143.22 | 142.30 | 142.67 | -0.34% | 321965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.