Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 618 | 620.50 | 609 | 611.50 | -1.05% | 15537609 |
| Nov 26, 2025 | 628.50 | 630 | 618 | 619.50 | -1.43% | 14429595 |
| Nov 25, 2025 | 633 | 635 | 620.50 | 625 | -1.26% | 14877620 |
| Nov 24, 2025 | 615 | 627.50 | 613.50 | 624.50 | 1.54% | 22376801 |
| Nov 21, 2025 | 610 | 615 | 606 | 610 | 0 | 23732050 |
| Nov 20, 2025 | 626.50 | 630.50 | 615.50 | 621 | -0.88% | 14015988 |
| Nov 19, 2025 | 627.50 | 631.50 | 619.50 | 622.50 | -0.80% | 13959708 |
| Nov 18, 2025 | 628 | 641 | 620.50 | 623.50 | -0.72% | 18818609 |
| Nov 17, 2025 | 640 | 642.50 | 633 | 636.50 | -0.55% | 13794477 |
| Nov 14, 2025 | 645 | 659 | 640 | 641 | -0.62% | 19956444 |
| Nov 13, 2025 | 649.50 | 660 | 645 | 656 | 1.00% | 17299913 |
| Nov 12, 2025 | 655 | 658.50 | 652 | 657 | 0.31% | 13658568 |
| Nov 11, 2025 | 662 | 662 | 641 | 650 | -1.81% | 13087772 |
| Nov 10, 2025 | 641 | 651 | 641 | 649.50 | 1.33% | 14513815 |
| Nov 07, 2025 | 638 | 643 | 628.50 | 634 | -0.63% | 13314360 |
| Nov 06, 2025 | 629.50 | 645.50 | 629.50 | 644 | 2.30% | 13081287 |
| Nov 05, 2025 | 621 | 632 | 613 | 629 | 1.29% | 13309811 |
| Nov 04, 2025 | 631 | 640 | 625.50 | 629 | -0.32% | 14972125 |
| Nov 03, 2025 | 630.50 | 634 | 622.50 | 628 | -0.40% | 11591004 |
| Oct 31, 2025 | 651.50 | 655 | 629 | 629 | -3.45% | 20578283 |
| Oct 30, 2025 | 657 | 664 | 645 | 651 | -0.91% | 21772780 |
| Oct 28, 2025 | 656 | 656 | 641 | 645 | -1.68% | 16295470 |