Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0700

496.60001 HKD
0
0%
Last update Jul 11, 3:59 PM HKT
Market closed
Day range
496.60001
505
Previous close
496.60001
Open
497
Access this stock data via API
Subscribe
Tencent Holdings Limited
496.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 497 505 496.60 496.60 -0.08% 19225560
Jul 10, 2025 497.60 499.60 494.20 496.60 -0.20% 14032556
Jul 09, 2025 504 504 495 497.60 -1.27% 17820435
Jul 08, 2025 505 505 500 504.50 -0.10% 13172857
Jul 07, 2025 495.20 502 494 502 1.37% 11631687
Jul 04, 2025 493 501.50 493 496.80 0.77% 14658173
Jul 03, 2025 500 503.50 493.80 501 0.20% 18956331
Jul 02, 2025 508 508.50 500 501.50 -1.28% 18203168
Jun 30, 2025 509 511.50 503 503 -1.18% 18464531
Jun 27, 2025 512 514.50 510 513 0.20% 15181667
Jun 26, 2025 512 513 507.50 513 0.20% 15000643
Jun 25, 2025 512 515 508 512.50 0.10% 17592461
Jun 24, 2025 508 511 504 509.50 0.30% 17768858
Jun 23, 2025 498.20 504 494.60 504 1.16% 14252887
Jun 20, 2025 504.50 505.50 496 505.50 0.20% 20622275
Jun 19, 2025 503 506 496 498 -0.99% 19387767
Jun 18, 2025 510 511 503.50 508 -0.39% 15187515
Jun 17, 2025 514 514 506.50 513.50 -0.10% 11524031
Jun 16, 2025 507 512 504.50 509.50 0.49% 13784320
Jun 13, 2025 510.50 515.50 506 510 -0.10% 19085310
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 8 minutes

18:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).