Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 536 | 551.50 | 533 | 550 | 2.61% | 17343007 |
| Aug 01, 2025 | 551.50 | 554.50 | 533.50 | 535 | -2.99% | 21203861 |
| Jul 31, 2025 | 547 | 559 | 545 | 550 | 0.55% | 20453269 |
| Jul 30, 2025 | 550 | 556 | 542.50 | 549 | -0.18% | 19362555 |
| Jul 29, 2025 | 551.50 | 556.50 | 546 | 555 | 0.63% | 16847424 |
| Jul 28, 2025 | 550.50 | 558 | 546.50 | 555.50 | 0.91% | 14661199 |
| Jul 25, 2025 | 552 | 555 | 546 | 550.50 | -0.27% | 19886923 |
| Jul 24, 2025 | 553.50 | 560 | 548 | 557 | 0.63% | 24180342 |
| Jul 23, 2025 | 530 | 552 | 527 | 552 | 4.15% | 46744850 |
| Jul 22, 2025 | 521.50 | 526 | 519 | 526 | 0.86% | 17600260 |
| Jul 21, 2025 | 522.50 | 522.50 | 514.50 | 521.50 | -0.19% | 13273287 |
| Jul 18, 2025 | 525 | 525 | 516.50 | 519 | -1.14% | 13781113 |
| Jul 17, 2025 | 519.50 | 519.50 | 511 | 517 | -0.48% | 13735794 |
| Jul 16, 2025 | 520 | 526 | 516 | 516.50 | -0.67% | 23250693 |
| Jul 15, 2025 | 502.50 | 518 | 500 | 517.50 | 2.99% | 27446891 |
| Jul 14, 2025 | 497 | 501.50 | 496 | 500 | 0.60% | 11704663 |
| Jul 11, 2025 | 497 | 505 | 496.60 | 496.60 | -0.08% | 19225560 |
| Jul 10, 2025 | 497.60 | 499.60 | 494.20 | 496.60 | -0.20% | 14032556 |
| Jul 09, 2025 | 504 | 504 | 495 | 497.60 | -1.27% | 17820435 |
| Jul 08, 2025 | 505 | 505 | 500 | 504.50 | -0.10% | 13172857 |
| Jul 07, 2025 | 495.20 | 502 | 494 | 502 | 1.37% | 11631687 |
| Jul 04, 2025 | 493 | 501.50 | 493 | 496.80 | 0.77% | 14658173 |