Get early access! Join the Twelve Data AI Assistant waitlist now.

0700

643.5 HKD
0
0%
Last update Sep 15, 3:59 PM HKT
Main market
Day range
637.5
648.5
Previous close
643.5
Open
646
Access this stock data via API
Subscribe
Tencent Holdings Limited
643.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 15, 2025 646 648.50 637.50 643.50 -0.39% 16372742
Sep 12, 2025 645 649 642 643.50 -0.23% 20780375
Sep 11, 2025 633 633 624 629.50 -0.55% 18191860
Sep 10, 2025 630 639 628 633.50 0.56% 19193376
Sep 09, 2025 620 628 617.50 627 1.13% 19871460
Sep 08, 2025 605.50 619 605 617.50 1.98% 21815489
Sep 05, 2025 599.50 609 595.50 605.50 1.00% 19047729
Sep 04, 2025 605 605 591 592.50 -2.07% 18003934
Sep 03, 2025 606.50 613 596 598.50 -1.32% 15523985
Sep 02, 2025 605.50 608.50 599 600.50 -0.83% 14808157
Sep 01, 2025 605 610 601.50 605 0 15958837
Aug 29, 2025 595.50 605 594 596.50 0.17% 18234935
Aug 28, 2025 595 599 590 594 -0.17% 21712370
Aug 27, 2025 613 614.50 595 599 -2.28% 21263402
Aug 26, 2025 612 618 609.50 609.50 -0.41% 20656474
Aug 25, 2025 608.50 621 608 614.50 0.99% 25694519
Aug 22, 2025 599 606.50 595.50 600 0.17% 19378950
Aug 21, 2025 590.50 597 589.50 593 0.42% 14290178
Aug 20, 2025 589 594.50 585.50 590.50 0.25% 15952765
Aug 19, 2025 588 597 583 592.50 0.77% 16359474
Aug 18, 2025 594 596 587 587 -1.18% 17590658
Main market

Exchange is currently active.
Closing in 1 hour 13 minutes

14:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).