Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 624.50 | 633 | 620.50 | 627 | 0.40% | 18382023 |
| Oct 14, 2025 | 642.50 | 644 | 617 | 621 | -3.35% | 26797863 |
| Oct 13, 2025 | 630 | 648.50 | 622.50 | 639 | 1.43% | 38012175 |
| Oct 10, 2025 | 669 | 669 | 647.50 | 651.50 | -2.62% | 19904705 |
| Oct 09, 2025 | 675 | 681 | 665.50 | 675.50 | 0.07% | 14454705 |
| Oct 08, 2025 | 680 | 680 | 669.50 | 675 | -0.74% | 10540730 |
| Oct 06, 2025 | 675 | 682.50 | 670 | 677.50 | 0.37% | 7828323 |
| Oct 03, 2025 | 677 | 680 | 670 | 673.50 | -0.52% | 7125093 |
| Oct 02, 2025 | 667.50 | 683 | 665.50 | 676.50 | 1.35% | 17137745 |
| Sep 30, 2025 | 658 | 666.50 | 657.50 | 663 | 0.76% | 20610633 |
| Sep 29, 2025 | 649.50 | 664.50 | 647.50 | 660 | 1.62% | 20489556 |
| Sep 26, 2025 | 645 | 653 | 640 | 644 | -0.16% | 19504951 |
| Sep 25, 2025 | 651 | 659 | 643.50 | 650 | -0.15% | 17384258 |
| Sep 24, 2025 | 633.50 | 651 | 628 | 648.50 | 2.37% | 18440788 |
| Sep 23, 2025 | 641.50 | 643.50 | 627 | 635.50 | -0.94% | 15293080 |
| Sep 22, 2025 | 642 | 643.50 | 634 | 641 | -0.16% | 12899662 |
| Sep 19, 2025 | 647 | 647 | 638 | 642.50 | -0.70% | 20805608 |
| Sep 18, 2025 | 662 | 664.50 | 635.50 | 642 | -3.02% | 29989898 |
| Sep 17, 2025 | 646.50 | 663.50 | 645 | 661.50 | 2.32% | 22349048 |
| Sep 16, 2025 | 647 | 649.50 | 640.50 | 645 | -0.31% | 13339685 |
| Sep 15, 2025 | 646 | 648.50 | 637.50 | 643.50 | -0.39% | 16371242 |