Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 438 | 448.60 | 436.40 | 438.80 | 0.18% | 33111230 |
| Oct 09, 2024 | 449 | 453 | 424 | 434.20 | -3.30% | 46372903 |
| Oct 08, 2024 | 472 | 476.80 | 438.60 | 438.60 | -7.08% | 70468024 |
| Oct 07, 2024 | 479.80 | 482.40 | 469.60 | 478.40 | -0.29% | 25334387 |
| Oct 04, 2024 | 470 | 479 | 462.20 | 477.60 | 1.62% | 24663665 |
| Oct 03, 2024 | 471 | 476.60 | 453.20 | 466.20 | -1.02% | 31600782 |
| Oct 02, 2024 | 450 | 479.60 | 449.20 | 470 | 4.44% | 48766943 |
| Sep 30, 2024 | 449.60 | 457.40 | 434.20 | 444.60 | -1.11% | 75459468 |
| Sep 27, 2024 | 443.20 | 444.80 | 432.60 | 437.80 | -1.22% | 57154793 |
| Sep 26, 2024 | 408 | 430 | 406.80 | 430 | 5.39% | 50254878 |
| Sep 25, 2024 | 418 | 418 | 401.40 | 405.40 | -3.01% | 40112126 |
| Sep 24, 2024 | 393 | 402.20 | 389.40 | 402.20 | 2.34% | 42919010 |
| Sep 23, 2024 | 388 | 392 | 385.20 | 387.60 | -0.10% | 15223032 |
| Sep 20, 2024 | 390 | 393.40 | 383.80 | 388.60 | -0.36% | 28407069 |
| Sep 19, 2024 | 379.60 | 389.80 | 376.60 | 388.80 | 2.42% | 25801963 |
| Sep 18, 2024 | 380 | 380 | 380 | 380 | 0 | 10147851 |
| Sep 17, 2024 | 372 | 381.40 | 372 | 380 | 2.15% | 10147851 |
| Sep 16, 2024 | 372.60 | 377.80 | 370.40 | 377.80 | 1.40% | 7689238 |
| Sep 13, 2024 | 372.80 | 376.80 | 372.80 | 374.80 | 0.54% | 11013765 |
| Sep 12, 2024 | 371 | 377 | 369.60 | 372.60 | 0.43% | 13800366 |