Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 630.50 | 634 | 622.50 | 628 | -0.40% | 11599004 |
| Oct 31, 2025 | 651.50 | 655 | 629 | 629 | -3.45% | 20578283 |
| Oct 30, 2025 | 657 | 664 | 645 | 651 | -0.91% | 21772780 |
| Oct 28, 2025 | 656 | 656 | 641 | 645 | -1.68% | 16295470 |
| Oct 27, 2025 | 649 | 656 | 646 | 656 | 1.08% | 16043970 |
| Oct 24, 2025 | 639 | 641.50 | 633.50 | 637.50 | -0.23% | 11997034 |
| Oct 23, 2025 | 620 | 636 | 618 | 633 | 2.10% | 12419348 |
| Oct 22, 2025 | 626 | 629 | 616.50 | 623.50 | -0.40% | 9979448 |
| Oct 21, 2025 | 643 | 644 | 630 | 630.50 | -1.94% | 14171988 |
| Oct 20, 2025 | 624 | 632.50 | 621.50 | 627.50 | 0.56% | 14963360 |
| Oct 17, 2025 | 618.50 | 620.50 | 602.50 | 608 | -1.70% | 18654519 |
| Oct 16, 2025 | 626 | 629 | 615.50 | 620 | -0.96% | 14285465 |
| Oct 15, 2025 | 624.50 | 633 | 620.50 | 627 | 0.40% | 18381023 |
| Oct 14, 2025 | 642.50 | 644 | 617 | 621 | -3.35% | 26797863 |
| Oct 13, 2025 | 630 | 648.50 | 622.50 | 639 | 1.43% | 38012175 |
| Oct 10, 2025 | 669 | 669 | 647.50 | 651.50 | -2.62% | 19904705 |
| Oct 09, 2025 | 675 | 681 | 665.50 | 675.50 | 0.07% | 14454705 |
| Oct 08, 2025 | 680 | 680 | 669.50 | 675 | -0.74% | 10540730 |
| Oct 06, 2025 | 675 | 682.50 | 670 | 677.50 | 0.37% | 7828323 |
| Oct 03, 2025 | 677 | 680 | 670 | 673.50 | -0.52% | 7125093 |