Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 500 | 503.50 | 493.80 | 501 | 0.20% | 18956531 |
| Jul 02, 2025 | 508 | 508.50 | 500 | 501.50 | -1.28% | 18203168 |
| Jun 30, 2025 | 509 | 511.50 | 503 | 503 | -1.18% | 18464531 |
| Jun 27, 2025 | 512 | 514.50 | 510 | 513 | 0.20% | 15181667 |
| Jun 26, 2025 | 512 | 513 | 507.50 | 513 | 0.20% | 15000643 |
| Jun 25, 2025 | 512 | 515 | 508 | 512.50 | 0.10% | 17592461 |
| Jun 24, 2025 | 508 | 511 | 504 | 509.50 | 0.30% | 17768858 |
| Jun 23, 2025 | 498.20 | 504 | 494.60 | 504 | 1.16% | 14252887 |
| Jun 20, 2025 | 504.50 | 505.50 | 496 | 505.50 | 0.20% | 20622275 |
| Jun 19, 2025 | 503 | 506 | 496 | 498 | -0.99% | 19387767 |
| Jun 18, 2025 | 510 | 511 | 503.50 | 508 | -0.39% | 15187515 |
| Jun 17, 2025 | 514 | 514 | 506.50 | 513.50 | -0.10% | 11524031 |
| Jun 16, 2025 | 507 | 512 | 504.50 | 509.50 | 0.49% | 13784320 |
| Jun 13, 2025 | 510.50 | 515.50 | 506 | 510 | -0.10% | 19085310 |
| Jun 12, 2025 | 518 | 518 | 508 | 510 | -1.54% | 13368048 |
| Jun 11, 2025 | 517 | 518 | 514.50 | 518 | 0.19% | 14784979 |
| Jun 10, 2025 | 519.50 | 520 | 508.50 | 513.50 | -1.15% | 17039003 |
| Jun 09, 2025 | 520 | 521 | 512.50 | 518 | -0.38% | 18481403 |
| Jun 06, 2025 | 515.50 | 516.50 | 511 | 515 | -0.10% | 13137101 |
| Jun 05, 2025 | 517.50 | 517.50 | 509 | 515 | -0.48% | 19329282 |
| Jun 04, 2025 | 510 | 513 | 507 | 512 | 0.39% | 18378499 |
| Jun 03, 2025 | 504 | 505.50 | 501 | 505 | 0.20% | 14609189 |