Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 381 | 382.20 | 378.40 | 379.80 | -0.31% | 17138321 |
| Jan 16, 2025 | 384 | 386.60 | 376.60 | 382.40 | -0.42% | 26141103 |
| Jan 15, 2025 | 373.40 | 385.40 | 373 | 380 | 1.77% | 29158255 |
| Jan 14, 2025 | 365.60 | 379.60 | 365.60 | 375 | 2.57% | 40623785 |
| Jan 13, 2025 | 364.80 | 371.60 | 364.80 | 366 | 0.33% | 34785015 |
| Jan 10, 2025 | 373.60 | 379.40 | 369.60 | 369.60 | -1.07% | 37053933 |
| Jan 09, 2025 | 365 | 379.40 | 365 | 373.40 | 2.30% | 60578450 |
| Jan 08, 2025 | 371.20 | 379.80 | 365.60 | 369.20 | -0.54% | 95456188 |
| Jan 07, 2025 | 380.60 | 392.80 | 376.60 | 379.60 | -0.26% | 142920468 |
| Jan 06, 2025 | 415 | 415 | 407.20 | 409.40 | -1.35% | 16869318 |
| Jan 03, 2025 | 418 | 419 | 410.40 | 414.20 | -0.91% | 16843241 |
| Jan 02, 2025 | 417 | 425 | 413.60 | 416 | -0.24% | 20733037 |
| Dec 31, 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 0 | 10867451 |
| Dec 30, 2024 | 418 | 421.80 | 415.80 | 419 | 0.24% | 13515622 |
| Dec 27, 2024 | 417.60 | 421 | 415.60 | 417.40 | -0.05% | 13545082 |
| Dec 25, 2024 | 420 | 420 | 420 | 420 | 0 | 7873769 |
| Dec 24, 2024 | 420 | 420 | 420 | 420 | 0 | 7873869 |
| Dec 23, 2024 | 430.60 | 431 | 416.20 | 420.20 | -2.42% | 20856154 |
| Dec 20, 2024 | 414.20 | 429.80 | 414.20 | 426.40 | 2.95% | 44834041 |
| Dec 19, 2024 | 402.20 | 422 | 401.40 | 415.20 | 3.23% | 34671236 |