Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 640 | 642.50 | 633 | 636.50 | -0.55% | 13794577 |
| Nov 14, 2025 | 645 | 659 | 640 | 641 | -0.62% | 19956444 |
| Nov 13, 2025 | 649.50 | 660 | 645 | 656 | 1.00% | 17299913 |
| Nov 12, 2025 | 655 | 658.50 | 652 | 657 | 0.31% | 13658568 |
| Nov 11, 2025 | 662 | 662 | 641 | 650 | -1.81% | 13087772 |
| Nov 10, 2025 | 641 | 651 | 641 | 649.50 | 1.33% | 14513815 |
| Nov 07, 2025 | 638 | 643 | 628.50 | 634 | -0.63% | 13314360 |
| Nov 06, 2025 | 629.50 | 645.50 | 629.50 | 644 | 2.30% | 13081287 |
| Nov 05, 2025 | 621 | 632 | 613 | 629 | 1.29% | 13309811 |
| Nov 04, 2025 | 631 | 640 | 625.50 | 629 | -0.32% | 14972125 |
| Nov 03, 2025 | 630.50 | 634 | 622.50 | 628 | -0.40% | 11591004 |
| Oct 31, 2025 | 651.50 | 655 | 629 | 629 | -3.45% | 20578283 |
| Oct 30, 2025 | 657 | 664 | 645 | 651 | -0.91% | 21772780 |
| Oct 28, 2025 | 656 | 656 | 641 | 645 | -1.68% | 16295470 |
| Oct 27, 2025 | 649 | 656 | 646 | 656 | 1.08% | 16043970 |
| Oct 24, 2025 | 639 | 641.50 | 633.50 | 637.50 | -0.23% | 11997034 |
| Oct 23, 2025 | 620 | 636 | 618 | 633 | 2.10% | 12419348 |
| Oct 22, 2025 | 626 | 629 | 616.50 | 623.50 | -0.40% | 9979448 |
| Oct 21, 2025 | 643 | 644 | 630 | 630.50 | -1.94% | 14171988 |
| Oct 20, 2025 | 624 | 632.50 | 621.50 | 627.50 | 0.56% | 14963360 |