Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 482.40 | 482.40 | 474.80 | 478.20 | -0.87% | 13805560 |
| Apr 25, 2025 | 480 | 485.80 | 475 | 478.20 | -0.37% | 28746958 |
| Apr 24, 2025 | 477 | 477.80 | 465 | 471 | -1.26% | 18912016 |
| Apr 23, 2025 | 476 | 479.40 | 471.40 | 474.20 | -0.38% | 27001392 |
| Apr 22, 2025 | 460 | 462.80 | 453.20 | 460.40 | 0.09% | 24043746 |
| Apr 17, 2025 | 450.40 | 462 | 449.80 | 458 | 1.69% | 24479822 |
| Apr 16, 2025 | 450.60 | 451.60 | 440.20 | 448 | -0.58% | 27322773 |
| Apr 15, 2025 | 464.60 | 464.60 | 451.60 | 456 | -1.85% | 20245398 |
| Apr 14, 2025 | 453 | 459.20 | 448.80 | 454 | 0.22% | 30346489 |
| Apr 11, 2025 | 440 | 452.60 | 432 | 443.40 | 0.77% | 46594597 |
| Apr 10, 2025 | 460 | 461.60 | 443 | 444.80 | -3.30% | 57799983 |
| Apr 09, 2025 | 426 | 447 | 419 | 441.20 | 3.57% | 66484213 |
| Apr 08, 2025 | 440.80 | 451.20 | 430 | 440.40 | -0.09% | 65120104 |
| Apr 07, 2025 | 441.80 | 462.40 | 431 | 435.40 | -1.45% | 123364114 |
| Apr 03, 2025 | 493 | 500.50 | 491.20 | 497.80 | 0.97% | 29219618 |
| Apr 02, 2025 | 505 | 509 | 499.20 | 504 | -0.20% | 14247546 |
| Apr 01, 2025 | 501 | 511.50 | 500 | 504 | 0.60% | 19518013 |
| Mar 31, 2025 | 505 | 507.50 | 494.60 | 497 | -1.58% | 28036973 |