Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 402.20 | 422 | 401.40 | 415.20 | 3.23% | 34671236 |
| Dec 18, 2024 | 408 | 408.80 | 404 | 406 | -0.49% | 14906072 |
| Dec 17, 2024 | 402 | 408 | 401.80 | 402.60 | 0.15% | 16779048 |
| Dec 16, 2024 | 410 | 411.40 | 403.80 | 405.60 | -1.07% | 14059845 |
| Dec 13, 2024 | 413 | 415 | 408.60 | 409.80 | -0.77% | 16296064 |
| Dec 12, 2024 | 414 | 422.80 | 409.20 | 415.60 | 0.39% | 23414258 |
| Dec 11, 2024 | 414.80 | 415 | 407.20 | 409.80 | -1.21% | 13098201 |
| Dec 10, 2024 | 430 | 431 | 410.40 | 411.20 | -4.37% | 30282843 |
| Dec 09, 2024 | 406.20 | 421.20 | 406.20 | 418.80 | 3.10% | 22461949 |
| Dec 06, 2024 | 406.80 | 414.60 | 405 | 412.60 | 1.43% | 27711445 |
| Dec 05, 2024 | 403.40 | 406.60 | 400.80 | 405.20 | 0.45% | 13314801 |
| Dec 04, 2024 | 402.20 | 405.60 | 399.80 | 403.20 | 0.25% | 14053234 |
| Dec 03, 2024 | 403.20 | 404.40 | 394.40 | 404.40 | 0.30% | 18362569 |
| Dec 02, 2024 | 398 | 401.60 | 395.60 | 399.80 | 0.45% | 13334410 |
| Nov 29, 2024 | 395 | 402.80 | 395 | 398 | 0.76% | 15626995 |
| Nov 28, 2024 | 401.40 | 404.20 | 397.40 | 400 | -0.35% | 13067643 |
| Nov 27, 2024 | 394.60 | 406.20 | 392 | 402.80 | 2.08% | 16685594 |
| Nov 26, 2024 | 392.20 | 399.20 | 392.20 | 393.80 | 0.41% | 16940574 |
| Nov 25, 2024 | 400 | 402.40 | 393.80 | 395.20 | -1.20% | 27888308 |
| Nov 22, 2024 | 408.80 | 412.40 | 399.60 | 400.60 | -2.01% | 16949546 |
| Nov 21, 2024 | 409.40 | 411.40 | 407 | 407.60 | -0.44% | 12501718 |
| Nov 20, 2024 | 408.20 | 413.80 | 406.20 | 410.80 | 0.64% | 15005135 |