Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 505 | 507.50 | 494.60 | 497 | -1.58% | 28037073 |
| Mar 28, 2025 | 511.50 | 516.50 | 503.50 | 509.50 | -0.39% | 18594342 |
| Mar 27, 2025 | 509 | 516 | 502 | 509 | 0 | 17595617 |
| Mar 26, 2025 | 502 | 510.50 | 502 | 506.50 | 0.90% | 17310634 |
| Mar 25, 2025 | 513 | 515.50 | 501 | 502 | -2.14% | 27744935 |
| Mar 24, 2025 | 514 | 517.50 | 504.50 | 513 | -0.19% | 24598555 |
| Mar 21, 2025 | 518 | 526 | 505.50 | 511.50 | -1.25% | 42260479 |
| Mar 20, 2025 | 540.50 | 541 | 518 | 519.50 | -3.89% | 49845030 |
| Mar 19, 2025 | 542.50 | 545 | 534 | 540 | -0.46% | 31604153 |
| Mar 18, 2025 | 538.50 | 543.50 | 533.50 | 541 | 0.46% | 33639833 |
| Mar 17, 2025 | 532 | 534.50 | 522 | 524.50 | -1.41% | 22096160 |
| Mar 14, 2025 | 513 | 531 | 507.50 | 521.50 | 1.66% | 30711707 |
| Mar 13, 2025 | 513 | 516 | 499.20 | 507.50 | -1.07% | 27326941 |
| Mar 12, 2025 | 523 | 525 | 505 | 512 | -2.10% | 28031056 |
| Mar 11, 2025 | 501.50 | 520 | 500.50 | 517.50 | 3.19% | 33852768 |
| Mar 10, 2025 | 528 | 537.50 | 512 | 516.50 | -2.18% | 34415026 |
| Mar 07, 2025 | 539 | 547 | 529 | 533.50 | -1.02% | 46494425 |
| Mar 06, 2025 | 521 | 544 | 521 | 544 | 4.41% | 79683892 |
| Mar 05, 2025 | 502 | 509 | 498 | 505.50 | 0.70% | 35165757 |
| Mar 04, 2025 | 479 | 493 | 473.20 | 491 | 2.51% | 31124964 |
| Mar 03, 2025 | 483.60 | 497 | 479.80 | 483.20 | -0.08% | 32752021 |