Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 518 | 518 | 508 | 510 | -1.54% | 13368648 |
| Jun 11, 2025 | 517 | 518 | 514.50 | 518 | 0.19% | 14784979 |
| Jun 10, 2025 | 519.50 | 520 | 508.50 | 513.50 | -1.15% | 17039003 |
| Jun 09, 2025 | 520 | 521 | 512.50 | 518 | -0.38% | 18481403 |
| Jun 06, 2025 | 515.50 | 516.50 | 511 | 515 | -0.10% | 13137101 |
| Jun 05, 2025 | 517.50 | 517.50 | 509 | 515 | -0.48% | 19329282 |
| Jun 04, 2025 | 510 | 513 | 507 | 512 | 0.39% | 18378499 |
| Jun 03, 2025 | 504 | 505.50 | 501 | 505 | 0.20% | 14609189 |
| Jun 02, 2025 | 493 | 499.20 | 489.60 | 498.40 | 1.10% | 13086586 |
| May 30, 2025 | 506 | 506.50 | 496 | 498.20 | -1.54% | 28284004 |
| May 29, 2025 | 508 | 512 | 503.50 | 510.50 | 0.49% | 19368449 |
| May 28, 2025 | 513 | 515 | 502.50 | 506 | -1.36% | 16813826 |
| May 27, 2025 | 508.50 | 514.50 | 507 | 512 | 0.69% | 14986877 |
| May 26, 2025 | 515 | 517 | 508 | 510 | -0.97% | 17286567 |
| May 23, 2025 | 518 | 520.50 | 512.50 | 518 | 0 | 16262610 |
| May 22, 2025 | 520 | 520 | 513 | 516.50 | -0.67% | 14281176 |
| May 21, 2025 | 519 | 524.50 | 515.50 | 520.50 | 0.29% | 18924042 |
| May 20, 2025 | 512.50 | 517.50 | 511.50 | 517 | 0.88% | 15792185 |
| May 19, 2025 | 508 | 517 | 502.50 | 514 | 1.18% | 22457714 |
| May 16, 2025 | 509.50 | 517 | 506.50 | 508 | -0.29% | 21334027 |
| May 15, 2025 | 531.50 | 532 | 515 | 520 | -2.16% | 32799956 |
| May 14, 2025 | 512 | 521 | 510.50 | 521 | 1.76% | 24294663 |
| May 13, 2025 | 520 | 520 | 505.50 | 506 | -2.69% | 23119901 |
| May 12, 2025 | 504 | 521.50 | 499 | 517.50 | 2.68% | 35846811 |