Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 409.40 | 411.40 | 407 | 407.60 | -0.44% | 12501818 |
| Nov 20, 2024 | 408.20 | 413.80 | 406.20 | 410.80 | 0.64% | 15005135 |
| Nov 19, 2024 | 406.60 | 409 | 403.40 | 406.20 | -0.10% | 13879296 |
| Nov 18, 2024 | 405.20 | 413.40 | 401.60 | 404.20 | -0.25% | 20493537 |
| Nov 15, 2024 | 404 | 407 | 399 | 401 | -0.74% | 29061324 |
| Nov 14, 2024 | 401.60 | 415 | 397.80 | 403.40 | 0.45% | 34898922 |
| Nov 13, 2024 | 397.20 | 407.20 | 396 | 403.80 | 1.66% | 28307185 |
| Nov 12, 2024 | 409.40 | 413.80 | 403 | 403.80 | -1.37% | 27303282 |
| Nov 11, 2024 | 412 | 415.60 | 409.40 | 413.20 | 0.29% | 22857586 |
| Nov 08, 2024 | 435 | 436 | 419.40 | 420.80 | -3.26% | 19389836 |
| Nov 07, 2024 | 417 | 429.60 | 414.40 | 428.40 | 2.73% | 19924018 |
| Nov 06, 2024 | 425 | 426.20 | 413.20 | 419.80 | -1.22% | 20755203 |
| Nov 05, 2024 | 415.20 | 427.80 | 415.20 | 427.80 | 3.03% | 15270863 |
| Nov 04, 2024 | 423 | 423.80 | 416 | 419 | -0.95% | 11706119 |
| Nov 01, 2024 | 406 | 422.40 | 406 | 419.20 | 3.25% | 21086569 |
| Oct 31, 2024 | 410.40 | 418.80 | 404.60 | 404.60 | -1.41% | 22753709 |
| Oct 30, 2024 | 413.60 | 418 | 410.60 | 411 | -0.63% | 17895482 |
| Oct 29, 2024 | 419.40 | 423.40 | 415.20 | 418.40 | -0.24% | 13797786 |
| Oct 28, 2024 | 421 | 422.20 | 413.60 | 417.20 | -0.90% | 15551935 |
| Oct 25, 2024 | 427.60 | 427.60 | 418.60 | 421 | -1.54% | 11951879 |
| Oct 24, 2024 | 425 | 425.60 | 419.60 | 422 | -0.71% | 11202752 |
| Oct 23, 2024 | 423 | 432.20 | 416.60 | 428.20 | 1.23% | 14656951 |
| Oct 22, 2024 | 423.20 | 423.60 | 418 | 421.60 | -0.38% | 11027704 |
| Oct 21, 2024 | 430.60 | 431.40 | 419.20 | 421 | -2.23% | 16334100 |