Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 491.20 | 493 | 482.60 | 486.80 | -0.90% | 34549151 |
| Feb 19, 2025 | 500 | 500.50 | 493.20 | 497.80 | -0.44% | 34127174 |
| Feb 18, 2025 | 494.20 | 513 | 493.80 | 503.50 | 1.88% | 62529454 |
| Feb 17, 2025 | 506 | 512 | 485 | 493.60 | -2.45% | 126223580 |
| Feb 14, 2025 | 449.80 | 474.80 | 446.60 | 474.80 | 5.56% | 74519223 |
| Feb 13, 2025 | 449 | 464.60 | 437 | 442 | -1.56% | 60985718 |
| Feb 12, 2025 | 429 | 444.60 | 426 | 444.20 | 3.54% | 38264929 |
| Feb 11, 2025 | 440 | 441.20 | 425.60 | 427.40 | -2.86% | 30893563 |
| Feb 10, 2025 | 429.60 | 439.80 | 428.80 | 437 | 1.72% | 31411302 |
| Feb 07, 2025 | 420.40 | 432.40 | 417.80 | 428.20 | 1.86% | 34567530 |
| Feb 06, 2025 | 416.20 | 420.40 | 413.40 | 420.40 | 1.01% | 19585105 |
| Feb 05, 2025 | 421.60 | 421.60 | 410 | 417.80 | -0.90% | 32129392 |
| Feb 04, 2025 | 409.20 | 421.20 | 407 | 420.80 | 2.83% | 31276268 |
| Feb 03, 2025 | 400 | 404.80 | 394.20 | 404.20 | 1.05% | 27917841 |
| Jan 28, 2025 | 402 | 402 | 402 | 402 | 0 | 14203591 |
| Jan 27, 2025 | 388 | 398 | 388 | 395.60 | 1.96% | 23605938 |
| Jan 24, 2025 | 383.20 | 392.40 | 382.20 | 390.60 | 1.93% | 24079119 |
| Jan 23, 2025 | 383 | 386 | 379.60 | 381.20 | -0.47% | 21256810 |
| Jan 22, 2025 | 385 | 388.60 | 381 | 383.40 | -0.42% | 17859069 |
| Jan 21, 2025 | 392 | 392.20 | 386.40 | 387.40 | -1.17% | 25249668 |