Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 662 | 664.50 | 635.50 | 642 | -3.02% | 29990098 |
| Sep 17, 2025 | 646.50 | 663.50 | 645 | 661.50 | 2.32% | 22349048 |
| Sep 16, 2025 | 647 | 649.50 | 640.50 | 645 | -0.31% | 13339685 |
| Sep 15, 2025 | 646 | 648.50 | 637.50 | 643.50 | -0.39% | 16371242 |
| Sep 12, 2025 | 645 | 649 | 642 | 643.50 | -0.23% | 20780375 |
| Sep 11, 2025 | 633 | 633 | 624 | 629.50 | -0.55% | 18191860 |
| Sep 10, 2025 | 630 | 639 | 628 | 633.50 | 0.56% | 19193376 |
| Sep 09, 2025 | 620 | 628 | 617.50 | 627 | 1.13% | 19871460 |
| Sep 08, 2025 | 605.50 | 619 | 605 | 617.50 | 1.98% | 21815489 |
| Sep 05, 2025 | 599.50 | 609 | 595.50 | 605.50 | 1.00% | 19047729 |
| Sep 04, 2025 | 605 | 605 | 591 | 592.50 | -2.07% | 18003934 |
| Sep 03, 2025 | 606.50 | 613 | 596 | 598.50 | -1.32% | 15523985 |
| Sep 02, 2025 | 605.50 | 608.50 | 599 | 600.50 | -0.83% | 14808157 |
| Sep 01, 2025 | 605 | 610 | 601.50 | 605 | 0 | 15958837 |
| Aug 29, 2025 | 595.50 | 605 | 594 | 596.50 | 0.17% | 18234935 |
| Aug 28, 2025 | 595 | 599 | 590 | 594 | -0.17% | 21712370 |
| Aug 27, 2025 | 613 | 614.50 | 595 | 599 | -2.28% | 21263402 |
| Aug 26, 2025 | 612 | 618 | 609.50 | 609.50 | -0.41% | 20656474 |
| Aug 25, 2025 | 608.50 | 621 | 608 | 614.50 | 0.99% | 25694519 |
| Aug 22, 2025 | 599 | 606.50 | 595.50 | 600 | 0.17% | 19378950 |
| Aug 21, 2025 | 590.50 | 597 | 589.50 | 593 | 0.42% | 14290178 |
| Aug 20, 2025 | 589 | 594.50 | 585.50 | 590.50 | 0.25% | 15952765 |
| Aug 19, 2025 | 588 | 597 | 583 | 592.50 | 0.77% | 16359474 |
| Aug 18, 2025 | 594 | 596 | 587 | 587 | -1.18% | 17590658 |