Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 612 | 618 | 609.50 | 609.50 | -0.41% | 20656574 |
Aug 25, 2025 | 608.50 | 621 | 608 | 614.50 | 0.99% | 25694519 |
Aug 22, 2025 | 599 | 606.50 | 595.50 | 600 | 0.17% | 19378950 |
Aug 21, 2025 | 590.50 | 597 | 589.50 | 593 | 0.42% | 14290178 |
Aug 20, 2025 | 589 | 594.50 | 585.50 | 590.50 | 0.25% | 15952765 |
Aug 19, 2025 | 588 | 597 | 583 | 592.50 | 0.77% | 16359474 |
Aug 18, 2025 | 594 | 596 | 587 | 587 | -1.18% | 17590658 |
Aug 15, 2025 | 587 | 596.50 | 584.50 | 592 | 0.85% | 22176876 |
Aug 14, 2025 | 600 | 600 | 589 | 590 | -1.67% | 36339315 |
Aug 13, 2025 | 568 | 586 | 566 | 586 | 3.17% | 37596415 |
Aug 12, 2025 | 557.50 | 564.50 | 556 | 559.50 | 0.36% | 13827897 |
Aug 11, 2025 | 561 | 562.50 | 553.50 | 561 | 0 | 11790350 |
Aug 08, 2025 | 567 | 568.50 | 557.50 | 561 | -1.06% | 13305719 |
Aug 07, 2025 | 571 | 572 | 560.50 | 567 | -0.70% | 16940382 |
Aug 06, 2025 | 560 | 570 | 558 | 568.50 | 1.52% | 20737133 |
Aug 05, 2025 | 554.50 | 559 | 549 | 559 | 0.81% | 17347823 |
Aug 04, 2025 | 536 | 551.50 | 533 | 550 | 2.61% | 17340007 |
Aug 01, 2025 | 551.50 | 554.50 | 533.50 | 535 | -2.99% | 21203861 |
Jul 31, 2025 | 547 | 559 | 545 | 550 | 0.55% | 20453269 |
Jul 30, 2025 | 550 | 556 | 542.50 | 549 | -0.18% | 19362555 |
Jul 29, 2025 | 551.50 | 556.50 | 546 | 555 | 0.63% | 16847424 |
Jul 28, 2025 | 550.50 | 558 | 546.50 | 555.50 | 0.91% | 14661199 |