Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 519 | 524.50 | 515.50 | 520.50 | 0.29% | 18924142 |
| May 20, 2025 | 512.50 | 517.50 | 511.50 | 517 | 0.88% | 15792185 |
| May 19, 2025 | 508 | 517 | 502.50 | 514 | 1.18% | 22457714 |
| May 16, 2025 | 509.50 | 517 | 506.50 | 508 | -0.29% | 21334027 |
| May 15, 2025 | 531.50 | 532 | 515 | 520 | -2.16% | 32799956 |
| May 14, 2025 | 512 | 521 | 510.50 | 521 | 1.76% | 24294663 |
| May 13, 2025 | 520 | 520 | 505.50 | 506 | -2.69% | 23119901 |
| May 12, 2025 | 504 | 521.50 | 499 | 517.50 | 2.68% | 35846811 |
| May 09, 2025 | 500 | 503.50 | 492 | 494.60 | -1.08% | 13777285 |
| May 08, 2025 | 487 | 502 | 486.60 | 498 | 2.26% | 19815740 |
| May 07, 2025 | 509 | 509.50 | 489.60 | 489.80 | -3.77% | 25616342 |
| May 06, 2025 | 491.60 | 496.80 | 485.20 | 495.40 | 0.77% | 19813305 |
| May 02, 2025 | 478.20 | 489.80 | 477.40 | 487.80 | 2.01% | 13240838 |
| Apr 30, 2025 | 475 | 477.20 | 469.40 | 477.20 | 0.46% | 15312733 |
| Apr 29, 2025 | 477.80 | 478.40 | 469 | 473 | -1.00% | 16367401 |
| Apr 28, 2025 | 482.40 | 482.40 | 474.80 | 478.20 | -0.87% | 13805160 |
| Apr 25, 2025 | 480 | 485.80 | 475 | 478.20 | -0.37% | 28746958 |
| Apr 24, 2025 | 477 | 477.80 | 465 | 471 | -1.26% | 18912016 |
| Apr 23, 2025 | 476 | 479.40 | 471.40 | 474.20 | -0.38% | 27001392 |
| Apr 22, 2025 | 460 | 462.80 | 453.20 | 460.40 | 0.09% | 24043746 |