Get early access! Join the Twelve Data AI Assistant waitlist now.

0700

609.5 HKD
5
0.81%
Last update Aug 26, 3:59 PM HKT
Market closed
Day range
609.5
618
Previous close
614.5
Open
612
Access this stock data via API
Subscribe
Tencent Holdings Limited
609.50
5
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 612 618 609.50 609.50 -0.41% 20656574
Aug 25, 2025 608.50 621 608 614.50 0.99% 25694519
Aug 22, 2025 599 606.50 595.50 600 0.17% 19378950
Aug 21, 2025 590.50 597 589.50 593 0.42% 14290178
Aug 20, 2025 589 594.50 585.50 590.50 0.25% 15952765
Aug 19, 2025 588 597 583 592.50 0.77% 16359474
Aug 18, 2025 594 596 587 587 -1.18% 17590658
Aug 15, 2025 587 596.50 584.50 592 0.85% 22176876
Aug 14, 2025 600 600 589 590 -1.67% 36339315
Aug 13, 2025 568 586 566 586 3.17% 37596415
Aug 12, 2025 557.50 564.50 556 559.50 0.36% 13827897
Aug 11, 2025 561 562.50 553.50 561 0 11790350
Aug 08, 2025 567 568.50 557.50 561 -1.06% 13305719
Aug 07, 2025 571 572 560.50 567 -0.70% 16940382
Aug 06, 2025 560 570 558 568.50 1.52% 20737133
Aug 05, 2025 554.50 559 549 559 0.81% 17347823
Aug 04, 2025 536 551.50 533 550 2.61% 17340007
Aug 01, 2025 551.50 554.50 533.50 535 -2.99% 21203861
Jul 31, 2025 547 559 545 550 0.55% 20453269
Jul 30, 2025 550 556 542.50 549 -0.18% 19362555
Jul 29, 2025 551.50 556.50 546 555 0.63% 16847424
Jul 28, 2025 550.50 558 546.50 555.50 0.91% 14661199
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 46 minutes

04:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).