Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Dec 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Dec 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Dec 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 12, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Dec 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Dec 09, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Dec 08, 2025 | 7.63 | 7.93 | 7.63 | 7.93 | 3.89% | 1000 |
| Dec 05, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Dec 04, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Dec 03, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Dec 02, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Dec 01, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Nov 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Nov 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Nov 26, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Nov 25, 2025 | 8.32 | 8.42 | 8.32 | 8.42 | 1.12% | 750 |
| Nov 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Nov 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Nov 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Nov 19, 2025 | 8.32 | 8.47 | 8.32 | 8.47 | 1.80% | 100 |
| Nov 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.