Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.37 | 7.39 | 7.15 | 7.15 | -2.92% | 65601 |
| Mar 17, 2026 | 7.12 | 7.33 | 7.03 | 7.30 | 2.49% | 36421 |
| Mar 16, 2026 | 7.17 | 7.30 | 7.03 | 7.14 | -0.43% | 64086 |
| Mar 13, 2026 | 7.22 | 7.27 | 6.99 | 7.13 | -1.27% | 53781 |
| Mar 12, 2026 | 7.50 | 7.55 | 7.06 | 7.23 | -3.64% | 42883 |
| Mar 11, 2026 | 7.46 | 7.68 | 7.29 | 7.66 | 2.75% | 32241 |
| Mar 10, 2026 | 7.24 | 7.57 | 7.21 | 7.39 | 2.11% | 56689 |
| Mar 09, 2026 | 7.00 | 7.26 | 6.81 | 7.25 | 3.51% | 136247 |
| Mar 05, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 04, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 03, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 02, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.