Historical data
Splits
| Date | Description |
|---|---|
| Sep 26, 2022 | 1-for-100 split |
| Nov 28, 2016 | 1-for-100 split |
| May 18, 2015 | 1-for-20 split |
| May 05, 2014 | 1-for-100 split |
opens in 6h 12m
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,136.80 -4.28%
- AZN 15,020.00 2.25%
- ETH/USD 2,049.99 -4.22%
- EUR/USD 1.15 -0.48%
- MC 466.80 0.80%
- NESN 78.30 -0.15%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,136.80 -4.28%
- AZN 15,020.00 2.25%
- ETH/USD 2,049.99 -4.22%
- EUR/USD 1.15 -0.48%
- MC 466.80 0.80%
- NESN 78.30 -0.15%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 42 minutes
Main market opens in 6 hours 12 minutes
03:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banca Monte dei Paschi di Siena S.p.A.
7.15000
EUR
0.146
2.00%
Last update Dec 30, 1:11 PM CET
Day range
Previous close
7.29600
Open
7.36500
Access this stock data via API
Subscribe
Banca Monte dei Paschi di Siena S.p.A.
7.15
0.15
2.00%
Main market
Exchange is currently active.
Closing in 10 hours 42 minutes
09:17
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).