Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.47 | 33.56 | 32.44 | 33.43 | 2.96% | 825 |
| Apr 01, 2026 | 33.51 | 33.70 | 32.64 | 33.15 | -1.07% | 160 |
| Mar 31, 2026 | 32.23 | 33.05 | 32.20 | 32.98 | 2.33% | 909 |
| Mar 30, 2026 | 31.62 | 32.33 | 31.57 | 32.14 | 1.64% | 8393 |
| Mar 27, 2026 | 32.50 | 32.54 | 31.56 | 31.56 | -2.89% | 1470 |
| Mar 26, 2026 | 32.01 | 32.61 | 31.93 | 32.40 | 1.22% | 1780 |
| Mar 25, 2026 | 31.96 | 32.50 | 31.96 | 32.10 | 0.44% | 1130 |
| Mar 24, 2026 | 31.17 | 31.96 | 31.17 | 31.96 | 2.53% | 550 |
| Mar 23, 2026 | 30.67 | 32.06 | 30 | 31.46 | 2.58% | 21466 |
| Mar 20, 2026 | 31.62 | 31.99 | 30.72 | 30.75 | -2.75% | 11263 |
| Mar 19, 2026 | 32.21 | 32.22 | 31.55 | 31.57 | -1.99% | 1146 |
| Mar 18, 2026 | 33.61 | 33.61 | 32.09 | 32.15 | -4.34% | 640 |
| Mar 17, 2026 | 32.81 | 33.51 | 32.78 | 33.51 | 2.13% | 300 |
| Mar 16, 2026 | 33.13 | 33.19 | 32.30 | 32.97 | -0.48% | 1950 |
| Mar 13, 2026 | 33 | 33.41 | 32.76 | 32.84 | -0.48% | 320 |
| Mar 12, 2026 | 32.81 | 33.22 | 32.76 | 32.91 | 0.30% | 600 |
| Mar 11, 2026 | 33.17 | 33.33 | 32.93 | 32.97 | -0.60% | 790 |
| Mar 10, 2026 | 32.96 | 33.29 | 32.84 | 33.04 | 0.24% | 2775 |
| Mar 09, 2026 | 32.88 | 33.09 | 31.65 | 33.09 | 0.64% | 2524 |
| Mar 06, 2026 | 33.66 | 33.74 | 32.44 | 32.79 | -2.58% | 1210 |
| Mar 05, 2026 | 33.40 | 33.96 | 32.23 | 33.58 | 0.54% | 4740 |
| Mar 04, 2026 | 33.24 | 33.84 | 33.05 | 33.75 | 1.53% | 3046 |
| Mar 03, 2026 | 34.63 | 34.63 | 33.17 | 33.45 | -3.41% | 2104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.