Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 1000 |
| Dec 15, 2025 | 29.48 | 29.48 | 29.21 | 29.27 | -0.71% | 248 |
| Dec 12, 2025 | 29.47 | 29.47 | 29.22 | 29.22 | -0.85% | 25 |
| Dec 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Dec 10, 2025 | 29.25 | 29.25 | 28.95 | 28.95 | -1.03% | 100 |
| Dec 09, 2025 | 29.47 | 29.47 | 29.23 | 29.25 | -0.75% | 170 |
| Dec 08, 2025 | 29.44 | 29.46 | 29.26 | 29.30 | -0.48% | 65 |
| Dec 05, 2025 | 29.41 | 29.51 | 29.35 | 29.51 | 0.34% | 0 |
| Dec 04, 2025 | 29.79 | 29.79 | 29.39 | 29.53 | -0.87% | 377 |
| Dec 03, 2025 | 29.56 | 29.72 | 29.46 | 29.72 | 0.54% | 1000 |
| Dec 02, 2025 | 29.34 | 29.50 | 29.13 | 29.35 | 0.03% | 481 |
| Dec 01, 2025 | 29.50 | 29.58 | 29.22 | 29.35 | -0.51% | 155 |
| Nov 28, 2025 | 29 | 29.17 | 29 | 29.17 | 0.59% | 0 |
| Nov 27, 2025 | 29.09 | 29.41 | 29.09 | 29.21 | 0.41% | 0 |
| Nov 26, 2025 | 29.10 | 29.23 | 28.84 | 29.23 | 0.45% | 75 |
| Nov 25, 2025 | 28.70 | 29.10 | 28.55 | 29.10 | 1.39% | 0 |
| Nov 24, 2025 | 28.52 | 28.91 | 28.52 | 28.70 | 0.63% | 200 |
| Nov 21, 2025 | 28.07 | 28.39 | 27.97 | 28.39 | 1.14% | 625 |
| Nov 20, 2025 | 28.72 | 28.72 | 28.46 | 28.46 | -0.91% | 27 |
| Nov 19, 2025 | 28.67 | 28.78 | 28.45 | 28.78 | 0.38% | 310 |
| Nov 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| Nov 17, 2025 | 28.97 | 29.11 | 28.94 | 29.11 | 0.48% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.