Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 34.54 | 34.85 | 34.38 | 34.56 | 0.06% | 513 |
| May 13, 2026 | 34.32 | 34.55 | 34.15 | 34.55 | 0.67% | 508 |
| May 12, 2026 | 34.69 | 34.69 | 34.03 | 34.14 | -1.59% | 2739 |
| May 11, 2026 | 34.68 | 34.70 | 34.07 | 34.70 | 0.06% | 1613 |
| May 08, 2026 | 35.91 | 36.34 | 35.49 | 36.32 | 1.14% | 439 |
| May 07, 2026 | 36.32 | 36.57 | 35.52 | 35.81 | -1.40% | 420 |
| May 06, 2026 | 35.82 | 36.51 | 35.82 | 36.31 | 1.37% | 2520 |
| May 05, 2026 | 35.22 | 35.89 | 35.18 | 35.58 | 1.02% | 2182 |
| May 04, 2026 | 36.08 | 36.08 | 34.96 | 35.17 | -2.52% | 1104 |
| Apr 30, 2026 | 34.75 | 36.08 | 34.75 | 35.62 | 2.50% | 1048 |
| Apr 29, 2026 | 35.76 | 35.76 | 34.62 | 34.93 | -2.32% | 393 |
| Apr 28, 2026 | 35.56 | 35.99 | 35.56 | 35.61 | 0.14% | 25 |
| Apr 27, 2026 | 35.58 | 35.81 | 35.48 | 35.48 | -0.28% | 2260 |
| Apr 24, 2026 | 35.35 | 35.77 | 35.31 | 35.61 | 0.74% | 2000 |
| Apr 23, 2026 | 35.01 | 35.58 | 34.91 | 35.31 | 0.86% | 146 |
| Apr 22, 2026 | 35.27 | 35.51 | 35.01 | 35.05 | -0.62% | 86 |
| Apr 21, 2026 | 35.65 | 35.72 | 35.01 | 35.01 | -1.80% | 1760 |
| Apr 20, 2026 | 35.04 | 35.65 | 35.04 | 35.63 | 1.68% | 2080 |
| Apr 17, 2026 | 35.49 | 35.66 | 34.76 | 35.36 | -0.37% | 680 |
| Apr 16, 2026 | 35.42 | 35.59 | 35.12 | 35.22 | -0.56% | 100 |
| Apr 15, 2026 | 35.21 | 35.50 | 35.16 | 35.30 | 0.26% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.