Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.29 | 28.29 | 28.28 | 28.28 | -0.04% | 0 |
| Nov 03, 2025 | 28.59 | 28.60 | 28.59 | 28.60 | 0.03% | 600 |
| Oct 31, 2025 | 29.32 | 29.32 | 28.53 | 28.53 | -2.69% | 0 |
| Oct 30, 2025 | 29.17 | 29.34 | 29.17 | 29.17 | 0 | 430 |
| Oct 29, 2025 | 29.45 | 29.45 | 29.10 | 29.14 | -1.05% | 12 |
| Oct 28, 2025 | 29.37 | 29.47 | 29.31 | 29.31 | -0.20% | 1140 |
| Oct 27, 2025 | 29.58 | 29.58 | 29.20 | 29.20 | -1.28% | 900 |
| Oct 24, 2025 | 29.70 | 29.70 | 29.21 | 29.51 | -0.64% | 217 |
| Oct 23, 2025 | 29.62 | 29.84 | 29.59 | 29.84 | 0.74% | 0 |
| Oct 22, 2025 | 29.65 | 29.75 | 29.53 | 29.53 | -0.40% | 20 |
| Oct 21, 2025 | 29.47 | 29.70 | 29.47 | 29.70 | 0.78% | 15 |
| Oct 20, 2025 | 29.92 | 30.03 | 29.51 | 29.70 | -0.74% | 80 |
| Oct 17, 2025 | 29.39 | 29.90 | 29.39 | 29.90 | 1.74% | 32 |
| Oct 16, 2025 | 29.36 | 29.74 | 29.36 | 29.68 | 1.09% | 0 |
| Oct 15, 2025 | 29.41 | 29.84 | 29.41 | 29.53 | 0.41% | 90 |
| Oct 14, 2025 | 28.77 | 29.39 | 28.73 | 29.25 | 1.67% | 0 |
| Oct 13, 2025 | 28.73 | 29.19 | 28.73 | 28.92 | 0.66% | 1100 |
| Oct 10, 2025 | 28.93 | 29.15 | 28.93 | 28.94 | 0.03% | 96 |
| Oct 09, 2025 | 28.45 | 29.11 | 28.45 | 29.05 | 2.11% | 0 |
| Oct 08, 2025 | 28.42 | 28.70 | 28.42 | 28.60 | 0.63% | 270 |
| Oct 07, 2025 | 28.42 | 28.46 | 28.28 | 28.43 | 0.04% | 0 |
| Oct 06, 2025 | 29.02 | 29.02 | 27.79 | 28.30 | -2.48% | 1250 |