Veolia Environnement SA (VVD) - Historical data, dividends

United States

closing in 3h 28m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,230.00 -2.33%
EUR/USD 1.16 -0.37%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,230.00 -2.33%
EUR/USD 1.16 -0.37%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,230.00 -2.33%
EUR/USD 1.16 -0.37%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,230.00 -2.33%
EUR/USD 1.16 -0.37%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

34.56000 EUR

0.01

0.03%

Last update May 14, 9:55 PM CEST

Main market

Day range

34.56000

34.38000

34.85000

Previous close

34.55000

Open

34.54000

Access this stock data via API

Veolia Environnement SA

34.56

0.01

0.03%

Historical data

Dividends

Date	Amount
May 11, 2026	1.5
May 12, 2025	1.4
May 08, 2024	1.25
May 09, 2023	1.12
Jul 05, 2022	1
May 10, 2021	0.673287
May 12, 2020	0.480919
May 14, 2019	0.884891
May 14, 2018	0.807944
Apr 24, 2017	0.76947
May 02, 2016	0.702142
May 05, 2015	0.673287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.