Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.70 | 22.77 | 22.54 | 22.69 | -0.04% | 3773 |
| Dec 12, 2025 | 23.29 | 23.37 | 23 | 23.01 | -1.20% | 88500 |
| Dec 11, 2025 | 23.22 | 23.30 | 23 | 23.14 | -0.34% | 60200 |
| Dec 10, 2025 | 22.83 | 23.38 | 22.83 | 23.30 | 2.06% | 85900 |
| Dec 09, 2025 | 22.82 | 22.85 | 22.71 | 22.79 | -0.13% | 39900 |
| Dec 08, 2025 | 22.58 | 22.73 | 22.50 | 22.69 | 0.49% | 130800 |
| Dec 05, 2025 | 22.25 | 22.59 | 22.25 | 22.59 | 1.53% | 40600 |
| Dec 04, 2025 | 22.26 | 22.37 | 22.25 | 22.26 | 0 | 44300 |
| Dec 03, 2025 | 22.02 | 22.32 | 22 | 22.19 | 0.77% | 41300 |
| Dec 02, 2025 | 22.01 | 22.10 | 21.93 | 22.04 | 0.14% | 20700 |
| Dec 01, 2025 | 22.08 | 22.08 | 21.87 | 22.01 | -0.32% | 42000 |
| Nov 28, 2025 | 22.01 | 22.10 | 21.95 | 21.98 | -0.14% | 45900 |
| Nov 27, 2025 | 21.96 | 22.22 | 21.96 | 22.11 | 0.68% | 24600 |
| Nov 26, 2025 | 21.91 | 22.08 | 21.91 | 21.99 | 0.37% | 31000 |
| Nov 25, 2025 | 21.68 | 21.90 | 21.60 | 21.82 | 0.65% | 42100 |
| Nov 24, 2025 | 21.42 | 21.56 | 21.42 | 21.54 | 0.56% | 29300 |
| Nov 21, 2025 | 21.50 | 21.50 | 21.24 | 21.46 | -0.19% | 82400 |
| Nov 20, 2025 | 21.40 | 21.67 | 21.24 | 21.32 | -0.37% | 15500 |
| Nov 19, 2025 | 21.53 | 21.53 | 21.21 | 21.40 | -0.60% | 34600 |
| Nov 18, 2025 | 21.35 | 21.49 | 21.21 | 21.37 | 0.09% | 20800 |
| Nov 17, 2025 | 21.58 | 21.74 | 21.21 | 21.32 | -1.20% | 49100 |
Access
/time_series
data via our API — starting from the
Basic plan.