22.12000 CAD
0.38
1.69%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
21.80000
22.51000
Previous close
22.5
Open
22.35000
Access this stock data via API
Subscribe
Mcan Mortgage Corporation
22.12
0.38
1.69%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.41
Jun 13, 2025 0.41
Mar 14, 2025 0.41
Dec 13, 2024 0.39
Sep 13, 2024 0.39
Jun 14, 2024 0.39
Mar 14, 2024 0.39
Dec 14, 2023 0.38
Sep 14, 2023 0.38
Jun 14, 2023 0.36
Mar 14, 2023 0.36
Dec 14, 2022 0.36
Sep 14, 2022 0.36
Jun 14, 2022 0.36
Mar 14, 2022 0.342205323194
Dec 14, 2021 0.307218631179
Sep 14, 2021 0.307218631179
Jun 14, 2021 0.307218631179
Mar 12, 2021 1.075265209125
Dec 14, 2020 0.307218631179
Jun 12, 2020 0.307218631179
Mar 12, 2020 0.307218631179
Dec 12, 2019 0.289147338403
Sep 12, 2019 0.289147338403
Jun 13, 2019 0.289147338403
Mar 14, 2019 0.289147338403
Dec 13, 2018 0.289147338403
Sep 13, 2018 0.334326045627
Jun 14, 2018 0.334326045627
Mar 14, 2018 0.334326045627
Dec 14, 2017 0.334326045627
Sep 14, 2017 0.289147338403
Jun 13, 2017 0.289147338403
Mar 13, 2017 0.271075095057
Dec 13, 2016 0.271075095057
Sep 13, 2016 0.262038973384
Jun 13, 2016 0.262038973384
Mar 11, 2016 0.262038973384
Dec 11, 2015 0.262038973384
Sep 11, 2015 0.253003802281
Jun 11, 2015 0.253003802281
Mar 12, 2015 0.253003802281
Dec 11, 2014 0.253003802281
Sep 12, 2014 0.253003802281
Jun 12, 2014 0.253003802281
Mar 13, 2014 0.253003802281
Dec 12, 2013 0.253003802281
Sep 12, 2013 0.253003802281
Jun 12, 2013 0.253003802281
Mar 13, 2013 0.28011121673
Dec 13, 2012 0.253003802281
Sep 12, 2012 0.243967680608
Jun 13, 2012 0.243967680608
Mar 13, 2012 0.542150190114
Nov 30, 2011 0.243967680608
Aug 31, 2011 0.243967680608
May 31, 2011 0.243967680608
Feb 28, 2011 0.90358365019
Dec 13, 2010 0.234931558935
Sep 13, 2010 0.234931558935
Jun 11, 2010 0.234931558935
Mar 11, 2010 0.370469581749
Dec 11, 2009 0.234931558935
Sep 11, 2009 0.225896387833
Jun 11, 2009 0.225896387833
Mar 12, 2009 0.614437262357
Dec 11, 2008 0.225896387833
Sep 11, 2008 0.225896387833
Jun 12, 2008 0.207824144487
Mar 12, 2008 0.207824144487
Dec 13, 2007 0.207824144487
Sep 13, 2007 0.207824144487
Jun 13, 2007 0.207824144487
Mar 13, 2007 0.388540874525
Dec 13, 2006 0.189752851711
Sep 13, 2006 0.189752851711
Jun 13, 2006 0.189752851711
Mar 13, 2006 0.189752851711
Dec 13, 2005 0.171680608365
Sep 13, 2005 0.171680608365
Jun 13, 2005 0.171680608365
Mar 11, 2005 0.171680608365
Dec 13, 2004 0.251196768061
Oct 26, 2004 0.246678707224
Sep 13, 2004 0.176198669202
Jun 14, 2004 0.176198669202
Mar 19, 2004 0.176198669202
Dec 11, 2003 0.153609315589
Sep 11, 2003 0.153609315589
Jun 12, 2003 0.153609315589
Mar 13, 2003 0.153609315589
Dec 12, 2002 0.153609315589
Sep 12, 2002 0.153609315589
Jun 12, 2002 0.153609315589
Feb 25, 2002 0.153609315589
Dec 12, 2001 0.153609315589
Sep 13, 2001 0.153609315589
Jun 13, 2001 0.153609315589
Mar 13, 2001 0.153609315589
Dec 13, 2000 0.153609315589
Sep 13, 2000 0.153609315589
Jun 13, 2000 0.153609315589
Mar 13, 2000 0.153609315589
Dec 13, 1999 0.162645437262
Sep 14, 1999 0.158127376426
Jun 15, 1999 0.159030418251
Mar 16, 1999 0.158127376426
Dec 14, 1998 0.160838403042
Sep 16, 1998 0.162645437262
Jun 16, 1998 0.162645437262
Mar 18, 1998 0.167163498099
Dec 15, 1997 0.167163498099
Sep 17, 1997 0.164452471483
Jun 18, 1997 0.160838403042
Mar 18, 1997 0.160838403042
Dec 16, 1996 0.169873574144
Sep 17, 1996 0.169873574144
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 22 minutes

18:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).