Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.00K | 2.00K | 1.99K | 2.00K | -0.02% | 58974 |
| May 05, 2026 | 2.00K | 2.00K | 1.98K | 1.99K | -0.71% | 95421 |
| May 01, 2026 | 1.97K | 1.98K | 1.96K | 1.97K | 0.16% | 54596 |
| Apr 30, 2026 | 1.98K | 1.98K | 1.96K | 1.97K | -0.71% | 51033 |
| Apr 29, 2026 | 1.98K | 1.98K | 1.97K | 1.98K | -0.11% | 35473 |
| Apr 28, 2026 | 1.97K | 1.98K | 1.97K | 1.97K | -0.19% | 66952 |
| Apr 27, 2026 | 1.96K | 1.98K | 1.96K | 1.97K | 0.21% | 67870 |
| Apr 24, 2026 | 1.98K | 1.99K | 1.97K | 1.97K | -0.54% | 59927 |
| Apr 23, 2026 | 1.98K | 1.98K | 1.95K | 1.97K | -0.40% | 50049 |
| Apr 22, 2026 | 1.97K | 1.98K | 1.96K | 1.97K | -0.04% | 67630 |
| Apr 21, 2026 | 1.97K | 1.98K | 1.96K | 1.96K | -0.29% | 57122 |
| Apr 20, 2026 | 1.96K | 1.97K | 1.95K | 1.96K | -0.02% | 78862 |
| Apr 17, 2026 | 1.96K | 1.97K | 1.95K | 1.96K | -0.03% | 43217 |
| Apr 16, 2026 | 1.95K | 1.96K | 1.95K | 1.95K | -0.11% | 78505 |
| Apr 15, 2026 | 1.95K | 1.96K | 1.94K | 1.94K | -0.52% | 42930 |
| Apr 14, 2026 | 1.95K | 1.95K | 1.93K | 1.94K | -0.44% | 40618 |
| Apr 13, 2026 | 1.94K | 1.94K | 1.93K | 1.94K | 0.01% | 48880 |
| Apr 10, 2026 | 1.98K | 1.98K | 1.93K | 1.94K | -2.18% | 80388 |
| Apr 09, 2026 | 1.93K | 1.93K | 1.92K | 1.93K | -0.18% | 60584 |
| Apr 08, 2026 | 1.97K | 1.97K | 1.93K | 1.94K | -1.45% | 160971 |
| Apr 07, 2026 | 2.00K | 2.00K | 1.90K | 1.91K | -4.53% | 120871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.