JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) (JEQP)

United States

closing in 3h 2m

2,049.5 GBp

1.5

0.07%

Last update May 29, 4:29 PM BST

Market closed

Day range

2,049.5

2,042.5

2,057

Previous close

2,048

Open

2,047

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income Active ...

2,049.50

1.50

0.07%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	2.05K	2.06K	2.04K	2.05K	0.12%	161497
May 28, 2026	2.05K	2.06K	2.04K	2.05K	-0.10%	121811
May 27, 2026	2.04K	2.05K	2.03K	2.04K	0.12%	54458
May 26, 2026	2.02K	2.05K	2.02K	2.03K	0.37%	95485
May 22, 2026	2.02K	2.03K	2.02K	2.03K	0.09%	26658
May 21, 2026	2.02K	2.03K	2.00K	2.02K	-0.15%	33708
May 20, 2026	2.03K	2.09K	2.02K	2.03K	0.07%	78012
May 19, 2026	2.04K	2.04K	2.02K	2.03K	-0.42%	79682
May 18, 2026	2.05K	2.05K	2.03K	2.03K	-0.85%	69380
May 15, 2026	2.05K	2.05K	2.04K	2.04K	-0.29%	72967
May 14, 2026	2.03K	2.04K	2.02K	2.03K	0.02%	65786
May 13, 2026	2.02K	2.03K	2.01K	2.02K	-0.16%	64395
May 12, 2026	2.00K	2.02K	2.00K	2.01K	0.22%	63761
May 11, 2026	2.01K	2.01K	1.99K	2.00K	-0.72%	101285
May 08, 2026	2K	2.00K	1.99K	1.99K	-0.42%	63226
May 07, 2026	2.00K	2.00K	1.99K	2.00K	-0.10%	63399
May 06, 2026	2.00K	2.00K	1.99K	2.00K	-0.05%	64803
May 05, 2026	2.00K	2.00K	1.98K	1.99K	-0.71%	95421
May 01, 2026	1.97K	1.98K	1.96K	1.97K	0.16%	54596
Apr 30, 2026	1.98K	1.98K	1.96K	1.97K	-0.71%	51033
Apr 29, 2026	1.98K	1.98K	1.97K	1.98K	-0.11%	35473

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)