Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.90K | 1.92K | 1.88K | 1.91K | 0.71% | 58645 |
| Apr 01, 2026 | 1.89K | 1.92K | 1.89K | 1.90K | 0.60% | 78681 |
| Mar 31, 2026 | 1.85K | 1.88K | 1.84K | 1.86K | 0.58% | 34138 |
| Mar 30, 2026 | 1.85K | 1.87K | 1.84K | 1.85K | 0.05% | 35691 |
| Mar 27, 2026 | 1.88K | 1.88K | 1.84K | 1.85K | -1.68% | 51007 |
| Mar 26, 2026 | 1.90K | 1.90K | 1.88K | 1.88K | -1.18% | 51642 |
| Mar 25, 2026 | 1.91K | 1.96K | 1.89K | 1.90K | -0.27% | 41831 |
| Mar 24, 2026 | 1.90K | 1.91K | 1.88K | 1.90K | -0.47% | 41010 |
| Mar 23, 2026 | 1.89K | 1.98K | 1.86K | 1.89K | 0.16% | 85503 |
| Mar 20, 2026 | 1.91K | 1.91K | 1.90K | 1.90K | -0.71% | 49662 |
| Mar 19, 2026 | 1.93K | 1.93K | 1.90K | 1.90K | -1.53% | 71447 |
| Mar 18, 2026 | 1.96K | 1.96K | 1.94K | 1.94K | -1.20% | 12968 |
| Mar 17, 2026 | 1.94K | 1.95K | 1.93K | 1.94K | 0.14% | 14977 |
| Mar 16, 2026 | 1.93K | 1.95K | 1.93K | 1.94K | 0.69% | 25889 |
| Mar 13, 2026 | 1.93K | 1.95K | 1.92K | 1.93K | 0.16% | 33060 |
| Mar 12, 2026 | 1.94K | 1.95K | 1.92K | 1.93K | -0.73% | 31112 |
| Mar 11, 2026 | 1.96K | 1.96K | 1.94K | 1.96K | -0.02% | 33137 |
| Mar 10, 2026 | 1.95K | 1.96K | 1.94K | 1.96K | 0.17% | 52857 |
| Mar 09, 2026 | 1.91K | 1.94K | 1.91K | 1.93K | 1.00% | 67254 |
| Mar 06, 2026 | 1.97K | 1.97K | 1.93K | 1.94K | -1.66% | 71532 |
| Mar 05, 2026 | 1.96K | 1.97K | 1.95K | 1.96K | -0.11% | 32318 |
| Mar 04, 2026 | 1.94K | 1.97K | 1.92K | 1.96K | 1.02% | 41547 |
| Mar 03, 2026 | 1.99K | 1.99K | 1.92K | 1.94K | -2.67% | 36411 |
| Mar 02, 2026 | 1.98K | 1.98K | 1.92K | 1.95K | -1.52% | 55194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.