JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) (JEQP) - Historical data, dividends

closes in 1h 29m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 -3.79%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 -3.79%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 -3.79%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 -3.79%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

1,909.69995 GBp

6.2999

0.33%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

1,909.69995

1,878.80005

1,918.89600

Previous close

1,903.40002

Open

1,896.19995

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income Active ...

1,909.70

6.30

0.33%

Historical data

Dividends

Date	Amount
Mar 12, 2026	13.657001
Feb 12, 2026	16.558699
Jan 15, 2026	20.701601
Dec 11, 2025	15.660501
Nov 13, 2025	17.5185
Oct 09, 2025	13.1634
Sep 11, 2025	13.2388
Aug 14, 2025	18.2347
Jul 10, 2025	15.455701
Jun 12, 2025	27.0109
May 08, 2025	22.8407
Apr 10, 2025	16.0945
Mar 13, 2025	18.3483
Feb 13, 2025	9.9573
Jan 16, 2025	15.2023

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.