JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) (JEQP) - Historical data, dividends

United States

closing in 3h 36m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,356.68 -0.17%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,356.68 -0.17%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,356.68 -0.17%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,356.68 -0.17%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

1,997 GBp

11.4

0.57%

Last update May 6, 4:27 PM BST

Market closed

Day range

1,997

1,985

1,999.80005

Previous close

1,985.59998

Open

1,997.40002

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income Active ...

1,997.00

11.40

0.57%

Historical data

Dividends

Date	Amount
Apr 09, 2026	16.0715
Mar 12, 2026	13.657001
Feb 12, 2026	16.558699
Jan 15, 2026	20.701601
Dec 11, 2025	15.660501
Nov 13, 2025	17.5185
Oct 09, 2025	13.1634
Sep 11, 2025	13.2388
Aug 14, 2025	18.2347
Jul 10, 2025	15.455701
Jun 12, 2025	27.0109
May 08, 2025	22.8407
Apr 10, 2025	16.0945
Mar 13, 2025	18.3483
Feb 13, 2025	9.9573
Jan 16, 2025	15.2023

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.