Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42 | 42 | 41.50 | 41.60 | -0.95% | 1 |
| Dec 12, 2025 | 42.60 | 43.35 | 41.50 | 41.50 | -2.58% | 7 |
| Dec 11, 2025 | 42.40 | 42.90 | 42.40 | 42.40 | 0 | 7 |
| Dec 10, 2025 | 43.40 | 43.80 | 42.70 | 42.70 | -1.61% | 57 |
| Dec 09, 2025 | 44.50 | 44.95 | 44.15 | 44.15 | -0.79% | 32 |
| Dec 08, 2025 | 43.65 | 44 | 43.40 | 44 | 0.80% | 12 |
| Dec 05, 2025 | 43.40 | 43.80 | 43.20 | 43.80 | 0.92% | 8 |
| Dec 04, 2025 | 42.85 | 43.40 | 42.85 | 43.40 | 1.28% | 11 |
| Dec 03, 2025 | 43.40 | 43.40 | 43.20 | 43.35 | -0.12% | 5 |
| Dec 02, 2025 | 43.40 | 43.40 | 42.70 | 42.85 | -1.27% | 18 |
| Dec 01, 2025 | 42.90 | 42.95 | 42.40 | 42.80 | -0.23% | 13 |
| Nov 28, 2025 | 43 | 43 | 42.50 | 42.50 | -1.16% | 4 |
| Nov 27, 2025 | 41.60 | 42.50 | 41.60 | 42.50 | 2.16% | 9 |
| Nov 26, 2025 | 41.40 | 42.20 | 41.40 | 41.75 | 0.85% | 66 |
| Nov 25, 2025 | 40 | 41.70 | 40 | 41.70 | 4.25% | 6 |
| Nov 24, 2025 | 41 | 41 | 39.60 | 39.85 | -2.80% | 20 |
| Nov 21, 2025 | 41.45 | 41.75 | 41.10 | 41.75 | 0.72% | 48 |
| Nov 20, 2025 | 42 | 42.40 | 41.90 | 41.90 | -0.24% | 30 |
| Nov 19, 2025 | 41.90 | 42.40 | 41.35 | 42.40 | 1.19% | 11 |
| Nov 18, 2025 | 41.85 | 42.40 | 41.50 | 41.65 | -0.48% | 219 |
| Nov 17, 2025 | 41.60 | 41.90 | 41 | 41.90 | 0.72% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.