42.70000 EUR
1.2
2.89%
Last update Dec 15, 2:42 PM GMT
Main market
Day range
41.30000
42.80000
Previous close
41.5
Open
42
Access this stock data via API
Subscribe
Assystem S.A.
42.70
1.20
2.89%

Historical data

Dividends

Date Amount
Jul 08, 2025 1
Jul 10, 2024 5.5
Apr 04, 2024 7
Apr 03, 2024 7
Jul 11, 2023 1
Jul 05, 2023 1
Jul 13, 2022 1
Jul 06, 2022 1
Jul 13, 2021 1
Jul 06, 2021 1
Jul 14, 2020 1
Jul 08, 2020 1
Jun 17, 2019 1
Jun 19, 2018 1
Jun 12, 2017 1
May 31, 2016 0.8
Jun 22, 2015 0.75
Jun 23, 2014 0.45
Jul 02, 2013 0.45
Jun 19, 2012 0.45
Jun 10, 2010 0.25
May 06, 2009 0.5
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 41 minutes

08:48
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).