Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31500000 | 1.61% | 17463 |
| Mar 30, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 27, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 26, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 25, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 24, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 23, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 20, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 19, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 18, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 17, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 16, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 3050 |
| Mar 13, 2026 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 9000 |
| Mar 12, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 11, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 10, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 09, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 4500 |
| Mar 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 500 |
| Mar 02, 2026 | 0.23500000 | 0.25999999 | 0.23500000 | 0.25999999 | 10.64% | 3850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.