Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2022 | 1-for-3 split |
| Aug 15, 2019 | 1-for-10 split |
| Dec 11, 2017 | 1-for-13 split |
| Sep 05, 2013 | 1-for-5 split |
opens in 11h 4m
- 005930 180,100.00 -5.01%
- 0700 490.40 -1.25%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,083.92 -2.64%
- EUR/USD 1.16 -0.30%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.28 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 180,100.00 -5.01%
- 0700 490.40 -1.25%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,083.92 -2.64%
- EUR/USD 1.16 -0.30%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.28 0.24%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 34 minutes
Main market opens in 11 hours 4 minutes
22:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Auscan Resources Inc.
0.31500000
CAD
0.035
12.50%
Last update Mar 31, 1:26 PM EDT
Day range
Previous close
0.28000000
Open
0.31000000
Access this stock data via API
Subscribe
Auscan Resources Inc.
0.32
0.04
12.50%
Market closed
Pre-market opens in 9 hours 34 minutes
Main market opens in 11 hours 4 minutes
22:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).