Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 101.62 | 101.93 | 100.06 | 100.08 | -1.52% | 2564424 |
| Jun 17, 2026 | 103.75 | 105.05 | 102.64 | 102.67 | -1.04% | 2900700 |
| Jun 16, 2026 | 106.41 | 107.07 | 105.63 | 105.74 | -0.63% | 2157600 |
| Jun 15, 2026 | 106.85 | 107.40 | 105.75 | 105.89 | -0.90% | 2995800 |
| Jun 12, 2026 | 104.20 | 105.43 | 103.90 | 105.35 | 1.10% | 2673000 |
| Jun 11, 2026 | 101.45 | 103.69 | 100.50 | 103.64 | 2.16% | 3567000 |
| Jun 10, 2026 | 100.14 | 101.01 | 99.03 | 99.06 | -1.08% | 2727000 |
| Jun 09, 2026 | 102.05 | 102.46 | 98.43 | 101.42 | -0.62% | 3084700 |
| Jun 08, 2026 | 101.41 | 101.95 | 100.67 | 100.93 | -0.47% | 2249200 |
| Jun 05, 2026 | 103.26 | 103.62 | 100.39 | 100.69 | -2.49% | 3559200 |
| Jun 04, 2026 | 105.73 | 106.70 | 104.87 | 105.40 | -0.31% | 2814300 |
| Jun 03, 2026 | 109.24 | 109.62 | 107.85 | 107.86 | -1.26% | 2874900 |
| Jun 02, 2026 | 110.29 | 112.21 | 110.10 | 111.67 | 1.25% | 2169000 |
| Jun 01, 2026 | 106.16 | 109.09 | 105.82 | 108.96 | 2.64% | 2217800 |
| May 29, 2026 | 107.03 | 108.34 | 106.30 | 106.39 | -0.60% | 2293400 |
| May 28, 2026 | 105.43 | 107.22 | 104.20 | 106.47 | 0.99% | 2811900 |
| May 27, 2026 | 106.25 | 106.64 | 104.82 | 106.61 | 0.34% | 1945600 |
| May 26, 2026 | 106.84 | 107.33 | 106.15 | 106.94 | 0.09% | 3992200 |
| May 22, 2026 | 104.08 | 104.64 | 103.14 | 104.23 | 0.14% | 2088600 |
| May 21, 2026 | 103.13 | 105.56 | 103 | 104.76 | 1.58% | 1750600 |
| May 20, 2026 | 101.72 | 103.31 | 101.08 | 103.31 | 1.56% | 2154600 |
| May 19, 2026 | 100.03 | 101.79 | 99.72 | 100.92 | 0.89% | 2474500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.