Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.59 | 75.92 | 75.17 | 75.82 | 0.30% | 2203400 |
| Dec 12, 2025 | 76.27 | 76.59 | 74.70 | 75.66 | -0.80% | 4252500 |
| Dec 11, 2025 | 75.56 | 76.99 | 75.56 | 76.74 | 1.56% | 5451900 |
| Dec 10, 2025 | 75.07 | 76.33 | 74.62 | 76.24 | 1.56% | 3927900 |
| Dec 09, 2025 | 72.60 | 74.63 | 72.56 | 74.40 | 2.48% | 5230500 |
| Dec 08, 2025 | 73.35 | 73.54 | 72.87 | 73.02 | -0.45% | 3288900 |
| Dec 05, 2025 | 73.38 | 73.96 | 72.92 | 73.06 | -0.44% | 4657800 |
| Dec 04, 2025 | 73.55 | 73.98 | 72.87 | 73.73 | 0.24% | 3470700 |
| Dec 03, 2025 | 73.09 | 74.53 | 73.09 | 74.28 | 1.63% | 4835400 |
| Dec 02, 2025 | 72.34 | 72.38 | 71.57 | 72.34 | 0 | 2293600 |
| Dec 01, 2025 | 72.89 | 72.96 | 71.87 | 71.97 | -1.26% | 2367400 |
| Nov 28, 2025 | 71.40 | 72.10 | 71.32 | 71.95 | 0.77% | 1608600 |
| Nov 26, 2025 | 71.82 | 72.57 | 71.76 | 72.20 | 0.53% | 2477900 |
| Nov 25, 2025 | 71.65 | 71.82 | 71.04 | 71.07 | -0.81% | 2345000 |
| Nov 24, 2025 | 69.88 | 70.55 | 69.80 | 70.47 | 0.84% | 1956500 |
| Nov 21, 2025 | 69.26 | 70.06 | 68.87 | 69.99 | 1.05% | 3199600 |
| Nov 20, 2025 | 70.17 | 70.48 | 68.70 | 68.78 | -1.98% | 2124000 |
| Nov 19, 2025 | 69.33 | 70.11 | 69.17 | 69.43 | 0.14% | 2051400 |
| Nov 18, 2025 | 69.22 | 70.03 | 68.92 | 69.74 | 0.75% | 3001700 |
| Nov 17, 2025 | 70.71 | 71.29 | 70.28 | 70.49 | -0.31% | 1639100 |
Access
/time_series
data via our API — starting from the
Basic plan.