Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 100.06 | 100.99 | 98.17 | 98.85 | -1.21% | 2163392 |
| Apr 22, 2026 | 99.80 | 100.80 | 99.35 | 100.28 | 0.48% | 2441700 |
| Apr 21, 2026 | 99.70 | 99.88 | 97.57 | 97.72 | -1.99% | 1858000 |
| Apr 20, 2026 | 99.62 | 100.25 | 98.86 | 99.83 | 0.21% | 2308100 |
| Apr 17, 2026 | 100.09 | 101.33 | 99.88 | 100.15 | 0.06% | 2793000 |
| Apr 16, 2026 | 99.79 | 100.24 | 99.17 | 99.71 | -0.08% | 2529800 |
| Apr 15, 2026 | 99.12 | 99.12 | 98.24 | 98.56 | -0.56% | 1987600 |
| Apr 14, 2026 | 99.24 | 99.87 | 98.38 | 98.87 | -0.37% | 2703900 |
| Apr 13, 2026 | 98.22 | 99.32 | 97.80 | 99.20 | 1.00% | 2018500 |
| Apr 10, 2026 | 99.12 | 99.34 | 97.98 | 98.26 | -0.87% | 2387400 |
| Apr 09, 2026 | 97.82 | 98.63 | 96.72 | 97.13 | -0.71% | 2265300 |
| Apr 08, 2026 | 100.42 | 100.42 | 97.46 | 98.45 | -1.96% | 4608600 |
| Apr 07, 2026 | 94.86 | 95.01 | 93.62 | 94.66 | -0.21% | 1794800 |
| Apr 06, 2026 | 94.46 | 94.84 | 93.49 | 94.01 | -0.48% | 1174800 |
| Apr 02, 2026 | 92.18 | 94.84 | 92.18 | 94.45 | 2.46% | 2798800 |
| Apr 01, 2026 | 94.36 | 95.25 | 93.85 | 94.81 | 0.48% | 3111500 |
| Mar 31, 2026 | 91.80 | 93.30 | 91 | 93.29 | 1.62% | 3170000 |
| Mar 30, 2026 | 90 | 90.25 | 88.34 | 88.82 | -1.31% | 4499000 |
| Mar 27, 2026 | 85.40 | 87.41 | 85.28 | 86.64 | 1.45% | 3552300 |
| Mar 26, 2026 | 85.51 | 86.63 | 85.35 | 85.79 | 0.33% | 3108000 |
| Mar 25, 2026 | 87.88 | 88.33 | 87.05 | 87.54 | -0.39% | 2183700 |
| Mar 24, 2026 | 84.78 | 86.93 | 84.54 | 86.77 | 2.35% | 2754600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.