Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.18 | 94.84 | 92.18 | 94.45 | 2.46% | 2797700 |
| Apr 01, 2026 | 94.36 | 95.25 | 93.85 | 94.81 | 0.48% | 3111500 |
| Mar 31, 2026 | 91.80 | 93.30 | 91 | 93.29 | 1.62% | 3170000 |
| Mar 30, 2026 | 90 | 90.25 | 88.34 | 88.82 | -1.31% | 4499000 |
| Mar 27, 2026 | 85.40 | 87.41 | 85.28 | 86.64 | 1.45% | 3552300 |
| Mar 26, 2026 | 85.51 | 86.63 | 85.35 | 85.79 | 0.33% | 3108000 |
| Mar 25, 2026 | 87.88 | 88.33 | 87.05 | 87.54 | -0.39% | 2183700 |
| Mar 24, 2026 | 84.78 | 86.93 | 84.54 | 86.77 | 2.35% | 2754600 |
| Mar 23, 2026 | 85.71 | 87.08 | 85.09 | 85.84 | 0.15% | 3917200 |
| Mar 20, 2026 | 85.10 | 85.60 | 82.35 | 83.15 | -2.29% | 5081000 |
| Mar 19, 2026 | 83.38 | 86.24 | 82.70 | 85.65 | 2.72% | 4830000 |
| Mar 18, 2026 | 88.86 | 89.10 | 87.51 | 87.72 | -1.28% | 3551400 |
| Mar 17, 2026 | 90.75 | 91.02 | 89.64 | 89.80 | -1.05% | 2137200 |
| Mar 16, 2026 | 89.69 | 90.52 | 88.97 | 89.86 | 0.19% | 2421500 |
| Mar 13, 2026 | 90.15 | 90.36 | 87.71 | 87.83 | -2.57% | 3739900 |
| Mar 12, 2026 | 91.82 | 91.91 | 90.26 | 90.70 | -1.22% | 3257100 |
| Mar 11, 2026 | 90.76 | 92.20 | 90.14 | 92.08 | 1.45% | 2321300 |
| Mar 10, 2026 | 91.34 | 92.54 | 90.78 | 91.68 | 0.37% | 2636300 |
| Mar 09, 2026 | 87.89 | 90.82 | 87.25 | 90.35 | 2.80% | 3396600 |
| Mar 06, 2026 | 89.89 | 90.76 | 88.86 | 90.21 | 0.36% | 4271400 |
| Mar 05, 2026 | 94.40 | 94.74 | 91.96 | 93.37 | -1.09% | 4860300 |
| Mar 04, 2026 | 96.58 | 96.86 | 95.78 | 96.25 | -0.34% | 3531000 |
| Mar 03, 2026 | 94.05 | 95.55 | 92.26 | 95.31 | 1.34% | 4191300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.