Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 60.27 | 60.29 | 59.76 | 59.95 | -0.53% | 4117119 |
| May 27, 2025 | 61.08 | 61.18 | 60.59 | 60.80 | -0.46% | 4492600 |
| May 23, 2025 | 61.17 | 61.73 | 60.89 | 61.58 | 0.67% | 4512000 |
| May 22, 2025 | 61.84 | 61.88 | 61.11 | 61.12 | -1.16% | 4872900 |
| May 21, 2025 | 62.44 | 62.65 | 61.97 | 61.98 | -0.74% | 2145300 |
| May 20, 2025 | 62.44 | 62.65 | 62.08 | 62.24 | -0.32% | 2127900 |
| May 19, 2025 | 61.34 | 62.41 | 61.30 | 62.39 | 1.71% | 2408900 |
| May 16, 2025 | 61.85 | 62.67 | 61.73 | 62.64 | 1.28% | 2615600 |
| May 15, 2025 | 62.42 | 62.80 | 61.94 | 62.75 | 0.53% | 3037900 |
| May 14, 2025 | 62.62 | 62.63 | 61.95 | 62.03 | -0.94% | 1844500 |
| May 13, 2025 | 61.95 | 62.50 | 61.78 | 62.27 | 0.52% | 2407600 |
| May 12, 2025 | 62.02 | 62.28 | 61.20 | 61.41 | -0.98% | 2801400 |
| May 09, 2025 | 59.69 | 60.04 | 59.44 | 59.98 | 0.49% | 1262200 |
| May 08, 2025 | 59.57 | 59.61 | 58.99 | 59.18 | -0.65% | 2649200 |
| May 07, 2025 | 60.17 | 60.97 | 59.74 | 60.02 | -0.25% | 3176100 |
| May 06, 2025 | 60.13 | 60.18 | 59.67 | 59.80 | -0.55% | 2039000 |
| May 05, 2025 | 60 | 60.09 | 59.38 | 59.57 | -0.72% | 1505500 |
| May 02, 2025 | 59.97 | 60.14 | 59.53 | 59.70 | -0.45% | 2176700 |
| May 01, 2025 | 59.60 | 59.65 | 58.49 | 58.55 | -1.76% | 2299300 |
| Apr 30, 2025 | 58.69 | 59.51 | 58.46 | 59.40 | 1.21% | 3442200 |
| Apr 29, 2025 | 61.50 | 61.58 | 60.84 | 60.88 | -1.01% | 2033400 |
| Apr 28, 2025 | 60.54 | 60.97 | 60.46 | 60.87 | 0.55% | 1795300 |