Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 0.03% | 48 |
| Dec 12, 2025 | 4.51 | 4.51 | 4.46 | 4.46 | -1.18% | 128335 |
| Dec 11, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 0.32% | 405358 |
| Dec 10, 2025 | 4.50 | 4.51 | 4.50 | 4.50 | 0.02% | 4926 |
| Dec 09, 2025 | 4.48 | 4.50 | 4.48 | 4.49 | 0.39% | 53367 |
| Dec 08, 2025 | 4.50 | 4.52 | 4.49 | 4.49 | -0.14% | 87947 |
| Dec 05, 2025 | 4.52 | 4.53 | 4.51 | 4.51 | -0.08% | 365191 |
| Dec 04, 2025 | 4.46 | 4.48 | 4.46 | 4.47 | 0.17% | 45479 |
| Dec 03, 2025 | 4.49 | 4.50 | 4.46 | 4.46 | -0.69% | 12518 |
| Dec 02, 2025 | 4.51 | 4.52 | 4.51 | 4.51 | -0.02% | 523246 |
| Dec 01, 2025 | 4.49 | 4.52 | 4.48 | 4.52 | 0.52% | 119704 |
| Nov 28, 2025 | 4.50 | 4.51 | 4.49 | 4.51 | 0.27% | 112660 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.49 | 4.49 | -0.24% | 7335 |
| Nov 26, 2025 | 4.50 | 4.51 | 4.49 | 4.50 | 0.06% | 77422 |
| Nov 25, 2025 | 4.48 | 4.54 | 4.44 | 4.46 | -0.46% | 2551700 |
| Nov 24, 2025 | 4.46 | 4.49 | 4.44 | 4.48 | 0.64% | 551803 |
| Nov 21, 2025 | 4.43 | 4.44 | 4.41 | 4.43 | 0.10% | 230893 |
| Nov 20, 2025 | 4.57 | 4.57 | 4.53 | 4.53 | -0.90% | 277 |
| Nov 19, 2025 | 4.50 | 4.54 | 4.49 | 4.52 | 0.45% | 21107 |
| Nov 18, 2025 | 4.51 | 4.51 | 4.49 | 4.51 | 0.04% | 33214 |
| Nov 17, 2025 | 4.56 | 4.59 | 4.55 | 4.56 | 0.01% | 58927 |
Access
/time_series
data via our API — starting from the
Basic plan.