Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 18.82 | 19.41 | 18.80 | 19.19 | 1.97% | 183900 |
| May 28, 2025 | 18.89 | 19 | 18.67 | 18.88 | -0.05% | 112200 |
| May 27, 2025 | 18.89 | 19.09 | 18.72 | 18.89 | 0 | 166800 |
| May 26, 2025 | 19.22 | 19.22 | 18.70 | 18.80 | -2.19% | 100200 |
| May 23, 2025 | 18.79 | 19.15 | 18.43 | 19.15 | 1.92% | 197500 |
| May 22, 2025 | 18.87 | 19.08 | 18.83 | 18.90 | 0.16% | 160300 |
| May 21, 2025 | 19.04 | 19.04 | 18.72 | 18.97 | -0.37% | 107800 |
| May 20, 2025 | 18.84 | 19.20 | 18.69 | 19.02 | 0.96% | 173800 |
| May 19, 2025 | 19.34 | 19.59 | 18.91 | 18.91 | -2.22% | 153400 |
| May 16, 2025 | 19.34 | 19.77 | 19.21 | 19.39 | 0.26% | 306300 |
| May 15, 2025 | 19.74 | 19.75 | 19.06 | 19.37 | -1.87% | 245300 |
| May 14, 2025 | 19.96 | 20.22 | 19.54 | 19.61 | -1.75% | 329800 |
| May 13, 2025 | 19.49 | 20 | 19.40 | 19.97 | 2.46% | 313600 |
| May 12, 2025 | 19.43 | 19.68 | 19.06 | 19.49 | 0.31% | 207500 |
| May 09, 2025 | 19.09 | 19.43 | 18.90 | 19.43 | 1.78% | 200000 |
| May 08, 2025 | 19.10 | 19.31 | 18.95 | 19.08 | -0.10% | 217400 |
| May 07, 2025 | 18.53 | 18.96 | 18.51 | 18.84 | 1.67% | 453600 |
| May 06, 2025 | 18.58 | 18.94 | 18.36 | 18.92 | 1.83% | 185700 |
| May 05, 2025 | 18.97 | 19.19 | 18.32 | 18.52 | -2.37% | 205900 |
| May 02, 2025 | 18.87 | 19.16 | 18.61 | 19.10 | 1.22% | 266200 |
| Apr 30, 2025 | 18.39 | 18.91 | 18.21 | 18.91 | 2.83% | 429700 |