Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.19 | 27.32 | 26.94 | 27.14 | -0.18% | 50600 |
| Mar 31, 2026 | 25.32 | 26.98 | 25.10 | 26.85 | 6.04% | 638900 |
| Mar 30, 2026 | 25.68 | 25.72 | 25.06 | 25.06 | -2.41% | 455000 |
| Mar 27, 2026 | 25.64 | 25.64 | 24.68 | 25.24 | -1.56% | 545800 |
| Mar 26, 2026 | 25.63 | 25.65 | 25.05 | 25.40 | -0.90% | 489700 |
| Mar 25, 2026 | 24.81 | 26.05 | 24.69 | 25.65 | 3.39% | 867700 |
| Mar 24, 2026 | 24.18 | 24.85 | 23.91 | 24.65 | 1.94% | 727400 |
| Mar 23, 2026 | 24.05 | 24.71 | 23.80 | 24.54 | 2.04% | 499700 |
| Mar 20, 2026 | 24.50 | 24.94 | 23.55 | 23.90 | -2.45% | 560300 |
| Mar 19, 2026 | 22.40 | 23.06 | 21.78 | 22.97 | 2.54% | 377900 |
| Mar 18, 2026 | 22.61 | 22.96 | 22.38 | 22.50 | -0.49% | 379100 |
| Mar 17, 2026 | 22.51 | 23.08 | 22.51 | 22.99 | 2.13% | 255400 |
| Mar 16, 2026 | 22.35 | 23.28 | 22.26 | 22.84 | 2.19% | 255900 |
| Mar 13, 2026 | 23 | 23.49 | 22.25 | 22.35 | -2.83% | 429600 |
| Mar 12, 2026 | 23.91 | 24.01 | 22.92 | 23.31 | -2.51% | 330100 |
| Mar 11, 2026 | 23.93 | 24.53 | 23.93 | 24.33 | 1.67% | 665800 |
| Mar 10, 2026 | 23.84 | 24.65 | 23.82 | 24.25 | 1.72% | 294100 |
| Mar 09, 2026 | 23.02 | 23.92 | 23 | 23.92 | 3.91% | 293100 |
| Mar 06, 2026 | 23.80 | 24.25 | 23.04 | 23.42 | -1.60% | 401500 |
| Mar 05, 2026 | 24.50 | 24.50 | 23.86 | 23.92 | -2.37% | 342900 |
| Mar 04, 2026 | 23.95 | 24.62 | 23.85 | 24.49 | 2.25% | 319900 |
| Mar 03, 2026 | 24.22 | 24.24 | 22.77 | 23.45 | -3.18% | 769600 |
| Mar 02, 2026 | 23.93 | 24.74 | 23.78 | 24.49 | 2.34% | 636700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.