Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.51 | 22.69 | 21.89 | 21.89 | -2.75% | 348100 |
| Jul 10, 2025 | 22.63 | 22.72 | 21.88 | 22.50 | -0.57% | 521300 |
| Jul 09, 2025 | 23.11 | 23.45 | 22.62 | 22.70 | -1.77% | 1146100 |
| Jul 08, 2025 | 22.37 | 23.29 | 22.27 | 23.10 | 3.26% | 737600 |
| Jul 07, 2025 | 22.15 | 22.70 | 22.01 | 22.64 | 2.21% | 1111700 |
| Jul 04, 2025 | 21.24 | 22.25 | 21.24 | 22.08 | 3.95% | 228200 |
| Jul 03, 2025 | 20.85 | 21.76 | 20.82 | 21.67 | 3.93% | 386700 |
| Jul 02, 2025 | 21.05 | 21.05 | 20.66 | 20.81 | -1.14% | 224800 |
| Jul 01, 2025 | 20.36 | 21.12 | 20.36 | 21.05 | 3.39% | 318100 |
| Jun 30, 2025 | 19.68 | 20.77 | 19.58 | 20.54 | 4.37% | 460700 |
| Jun 27, 2025 | 19.43 | 20.01 | 19.33 | 19.69 | 1.34% | 210000 |
| Jun 26, 2025 | 19.65 | 20.07 | 19.57 | 19.73 | 0.41% | 341200 |
| Jun 25, 2025 | 19.43 | 19.66 | 19.43 | 19.63 | 1.03% | 109100 |
| Jun 24, 2025 | 19.74 | 19.86 | 19.41 | 19.56 | -0.91% | 140900 |
| Jun 23, 2025 | 19.29 | 19.59 | 19.22 | 19.50 | 1.09% | 203100 |
| Jun 20, 2025 | 19.19 | 19.70 | 19.09 | 19.45 | 1.35% | 276200 |
| Jun 18, 2025 | 18.95 | 20.10 | 18.61 | 19.20 | 1.32% | 3306200 |
| Jun 17, 2025 | 19.19 | 19.27 | 18.98 | 19.19 | 0 | 119600 |
| Jun 16, 2025 | 19.40 | 19.54 | 19.19 | 19.19 | -1.08% | 113600 |
| Jun 13, 2025 | 19.64 | 19.64 | 19 | 19.10 | -2.75% | 166700 |