Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 18.95 | 20.10 | 18.61 | 19.20 | 1.32% | 3306200 |
| Jun 17, 2025 | 19.19 | 19.27 | 18.98 | 19.19 | 0 | 119600 |
| Jun 16, 2025 | 19.40 | 19.54 | 19.19 | 19.19 | -1.08% | 113600 |
| Jun 13, 2025 | 19.64 | 19.64 | 19 | 19.10 | -2.75% | 166700 |
| Jun 12, 2025 | 19.84 | 19.84 | 19.13 | 19.45 | -1.97% | 995200 |
| Jun 11, 2025 | 20.19 | 20.19 | 19.76 | 19.80 | -1.93% | 182200 |
| Jun 10, 2025 | 19.88 | 20.03 | 19.65 | 19.86 | -0.10% | 249500 |
| Jun 09, 2025 | 19.87 | 20.26 | 19.50 | 19.50 | -1.86% | 423300 |
| Jun 06, 2025 | 19.90 | 20.37 | 19.72 | 20.06 | 0.80% | 406800 |
| Jun 05, 2025 | 19.61 | 20.20 | 19.45 | 20.04 | 2.19% | 636600 |
| Jun 04, 2025 | 19.50 | 19.90 | 19.39 | 19.69 | 0.97% | 179600 |
| Jun 03, 2025 | 18.95 | 19.57 | 18.95 | 19.47 | 2.74% | 280500 |
| Jun 02, 2025 | 19 | 19.39 | 18.88 | 19.10 | 0.53% | 213600 |
| May 30, 2025 | 19 | 19.17 | 18.74 | 19.06 | 0.32% | 161400 |
| May 29, 2025 | 18.82 | 19.41 | 18.80 | 19.19 | 1.97% | 184800 |
| May 28, 2025 | 18.89 | 19 | 18.67 | 18.88 | -0.05% | 112200 |
| May 27, 2025 | 18.89 | 19.09 | 18.72 | 18.89 | 0 | 166800 |
| May 26, 2025 | 19.22 | 19.22 | 18.70 | 18.80 | -2.19% | 100200 |
| May 23, 2025 | 18.79 | 19.15 | 18.43 | 19.15 | 1.92% | 197500 |
| May 22, 2025 | 18.87 | 19.08 | 18.83 | 18.90 | 0.16% | 160300 |
| May 21, 2025 | 19.04 | 19.04 | 18.72 | 18.97 | -0.37% | 107800 |
| May 20, 2025 | 18.84 | 19.20 | 18.69 | 19.02 | 0.96% | 173800 |