Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.25 | 24.56 | 24.06 | 24.56 | 1.28% | 248700 |
| Dec 12, 2025 | 24.16 | 24.60 | 23.96 | 24.24 | 0.33% | 270100 |
| Dec 11, 2025 | 25.41 | 25.94 | 25.29 | 25.65 | 0.94% | 321400 |
| Dec 10, 2025 | 25.64 | 25.90 | 25.02 | 25.39 | -0.98% | 412100 |
| Dec 09, 2025 | 26.41 | 26.41 | 24.88 | 25.60 | -3.07% | 543000 |
| Dec 08, 2025 | 25.91 | 25.96 | 25.33 | 25.90 | -0.04% | 339300 |
| Dec 05, 2025 | 27.55 | 27.55 | 25.41 | 25.50 | -7.44% | 583800 |
| Dec 04, 2025 | 26.87 | 27.55 | 26.52 | 27.46 | 2.20% | 298800 |
| Dec 03, 2025 | 26.61 | 26.89 | 26.40 | 26.59 | -0.08% | 284600 |
| Dec 02, 2025 | 26.63 | 26.92 | 26.21 | 26.79 | 0.60% | 339100 |
| Dec 01, 2025 | 27.10 | 27.10 | 26.53 | 26.60 | -1.85% | 477200 |
| Nov 28, 2025 | 26.74 | 27.18 | 26.58 | 27.02 | 1.05% | 399700 |
| Nov 27, 2025 | 26.17 | 26.85 | 26.13 | 26.66 | 1.87% | 365800 |
| Nov 26, 2025 | 25.31 | 26.56 | 25.31 | 26.28 | 3.83% | 867900 |
| Nov 25, 2025 | 25 | 25.40 | 24.70 | 25.39 | 1.56% | 400500 |
| Nov 24, 2025 | 24.80 | 25.10 | 24.69 | 24.99 | 0.77% | 239200 |
| Nov 21, 2025 | 24.74 | 24.88 | 24.39 | 24.88 | 0.57% | 333700 |
| Nov 19, 2025 | 24.85 | 24.92 | 24.39 | 24.82 | -0.12% | 407100 |
| Nov 18, 2025 | 24.12 | 25.06 | 23.88 | 24.83 | 2.94% | 477500 |
| Nov 17, 2025 | 24.89 | 24.90 | 23.85 | 24.16 | -2.93% | 411100 |
Access
/time_series
data via our API — starting from the
Basic plan.