Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.10 | 40.40 | 39.10 | 39.50 | 1.02% | 9928 |
| Apr 09, 2026 | 39.60 | 39.60 | 38.80 | 38.80 | -2.02% | 8191 |
| Apr 08, 2026 | 40.30 | 40.60 | 39.65 | 39.65 | -1.61% | 10111 |
| Apr 07, 2026 | 38.40 | 39.50 | 38.40 | 39.20 | 2.08% | 12266 |
| Apr 02, 2026 | 38.70 | 38.70 | 37.90 | 38 | -1.81% | 9371 |
| Apr 01, 2026 | 40.30 | 40.45 | 38.90 | 38.90 | -3.47% | 15873 |
| Mar 31, 2026 | 39 | 40.30 | 38.20 | 40.10 | 2.82% | 32781 |
| Mar 30, 2026 | 35 | 39.45 | 34.05 | 38.95 | 11.29% | 27114 |
| Mar 27, 2026 | 34.30 | 34.65 | 34 | 34.20 | -0.29% | 10074 |
| Mar 26, 2026 | 34.05 | 34.45 | 33.75 | 34 | -0.15% | 7756 |
| Mar 25, 2026 | 34.10 | 35 | 33.90 | 33.90 | -0.59% | 12665 |
| Mar 24, 2026 | 34.60 | 34.80 | 33.90 | 33.90 | -2.02% | 7101 |
| Mar 23, 2026 | 34.30 | 35.35 | 33.90 | 34.85 | 1.60% | 20984 |
| Mar 20, 2026 | 34.55 | 35.50 | 34.40 | 34.95 | 1.16% | 11342 |
| Mar 19, 2026 | 35 | 35.10 | 34.55 | 34.55 | -1.29% | 5352 |
| Mar 18, 2026 | 35 | 35.20 | 34.70 | 35 | 0 | 7695 |
| Mar 17, 2026 | 35.40 | 35.40 | 34.70 | 34.85 | -1.55% | 6547 |
| Mar 16, 2026 | 35.30 | 35.80 | 34.95 | 35.60 | 0.85% | 9233 |
| Mar 13, 2026 | 36 | 36.30 | 35.30 | 35.30 | -1.94% | 6217 |
| Mar 12, 2026 | 35.95 | 36.65 | 35.60 | 36.10 | 0.42% | 7324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.