Historical data
Splits
| Date | Description |
|---|---|
| Aug 05, 2015 | 5-for-1 split |
opens in 19h 53m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,196.94 -3.85%
- EUR/USD 1.17 -0.04%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.22 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,196.94 -3.85%
- EUR/USD 1.17 -0.04%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.22 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 23 minutes
Main market opens in 19 hours 53 minutes
13:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Equasens Société anonyme
39.5
EUR
0.7
1.80%
Last update Apr 10, 5:30 PM CEST
Day range
Previous close
38.80000
Open
39.099998
Access this stock data via API
Subscribe
Equasens Société anonyme
39.50
0.70
1.80%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 13 hours 23 minutes
19:36
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).