Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 12.32 | 12.42 | 12.29 | 12.37 | 0.41% | 0 |
| May 29, 2026 | 12.20 | 12.34 | 12.19 | 12.30 | 0.82% | 0 |
| May 28, 2026 | 12.15 | 12.23 | 12.07 | 12.13 | -0.16% | 0 |
| May 27, 2026 | 12.20 | 12.43 | 12.12 | 12.24 | 0.33% | 100 |
| May 26, 2026 | 12.07 | 12.19 | 11.95 | 12.14 | 0.58% | 600 |
| May 25, 2026 | 11.68 | 12.17 | 11.68 | 12.04 | 3.08% | 0 |
| May 22, 2026 | 11.29 | 11.63 | 11.25 | 11.60 | 2.75% | 200 |
| May 21, 2026 | 11.27 | 11.33 | 11.10 | 11.27 | 0 | 0 |
| May 20, 2026 | 10.93 | 11.29 | 10.93 | 11.29 | 3.29% | 0 |
| May 19, 2026 | 10.99 | 11.13 | 10.86 | 11.13 | 1.27% | 200 |
| May 18, 2026 | 11.02 | 11.04 | 10.80 | 10.99 | -0.27% | 0 |
| May 15, 2026 | 11.30 | 11.31 | 11 | 11.09 | -1.86% | 3460 |
| May 14, 2026 | 11.27 | 11.42 | 11.27 | 11.30 | 0.27% | 270 |
| May 13, 2026 | 11.43 | 11.48 | 11.21 | 11.27 | -1.40% | 334 |
| May 12, 2026 | 11.10 | 11.39 | 11 | 11.39 | 2.61% | 340 |
| May 11, 2026 | 11.27 | 11.38 | 11.10 | 11.14 | -1.15% | 1000 |
| May 08, 2026 | 11.64 | 11.65 | 11.16 | 11.37 | -2.32% | 394 |
| May 07, 2026 | 11.70 | 11.92 | 11.46 | 11.60 | -0.85% | 100 |
| May 06, 2026 | 11.30 | 12.08 | 11.30 | 11.69 | 3.45% | 2000 |
| May 05, 2026 | 11.06 | 11.17 | 10.98 | 11.17 | 0.99% | 0 |
| May 04, 2026 | 11.13 | 11.34 | 11.03 | 11.05 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.